| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 3.71 | 3.79 | 3.41 | 3.46 | 3.46 | -0.24 (-6.49%) | 154,802 |
| 28 Sep 2021 | USD | 3.82 | 3.84 | 3.62 | 3.7 | 3.7 | -0.13 (-3.39%) | 190,221 |
| 27 Sep 2021 | USD | 3.65 | 3.89 | 3.61 | 3.83 | 3.83 | +0.15 (+4.08%) | 313,264 |
| 24 Sep 2021 | USD | 3.65 | 3.75 | 3.6 | 3.68 | 3.68 | -0.05 (-1.34%) | 113,327 |
| 23 Sep 2021 | USD | 3.49 | 3.84 | 3.49 | 3.73 | 3.73 | +0.33 (+9.71%) | 491,072 |
| 22 Sep 2021 | USD | 3.39 | 3.4635 | 3.3501 | 3.4 | 3.4 | +0.09 (+2.72%) | 120,699 |
| 21 Sep 2021 | USD | 3.33 | 3.4681 | 3.29 | 3.31 | 3.31 | +0.05 (+1.53%) | 86,770 |
| 20 Sep 2021 | USD | 3.39 | 3.5 | 3.18 | 3.26 | 3.26 | -0.33 (-9.19%) | 239,353 |
| 17 Sep 2021 | USD | 3.45 | 3.61 | 3.44 | 3.59 | 3.59 | +0.15 (+4.36%) | 105,770 |
| 16 Sep 2021 | USD | 3.58 | 3.6 | 3.3 | 3.44 | 3.44 | -0.14 (-3.91%) | 327,675 |
| 15 Sep 2021 | USD | 3.61 | 3.7399 | 3.55 | 3.58 | 3.58 | +0.02 (+0.56%) | 97,280 |
| 14 Sep 2021 | USD | 3.79 | 3.84 | 3.54 | 3.56 | 3.56 | -0.09 (-2.47%) | 306,623 |
| 13 Sep 2021 | USD | 3.8135 | 3.9 | 3.55 | 3.65 | 3.65 | -0.15 (-3.95%) | 218,648 |
| 10 Sep 2021 | USD | 3.9 | 3.94 | 3.75 | 3.8 | 3.8 | -0.08 (-2.06%) | 211,108 |
| 9 Sep 2021 | USD | 3.9 | 4.19 | 3.7501 | 3.88 | 3.88 | +0.05 (+1.31%) | 609,618 |
| 8 Sep 2021 | USD | 3.95 | 4.08 | 3.65 | 3.83 | 3.83 | -0.19 (-4.73%) | 513,242 |
| 7 Sep 2021 | USD | 3.935 | 4.09 | 3.51 | 4.02 | 4.02 | +0.21 (+5.51%) | 1,131,185 |
| 3 Sep 2021 | USD | 3.21 | 4.11 | 3.07 | 3.81 | 3.81 | +0.74 (+24.10%) | 8,184,145 |
| 2 Sep 2021 | USD | 3.13 | 3.23 | 3.0542 | 3.07 | 3.07 | +0.05 (+1.66%) | 289,931 |
| 1 Sep 2021 | USD | 3.12 | 3.2399 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 263,770 |
| 31 Aug 2021 | USD | 2.93 | 3.1321 | 2.92 | 3.03 | 3.03 | +0.16 (+5.57%) | 220,308 |
| 30 Aug 2021 | USD | 2.8 | 3.08 | 2.8 | 2.87 | 2.87 | +0.09 (+3.24%) | 307,928 |
| 27 Aug 2021 | USD | 2.81 | 2.93 | 2.72 | 2.78 | 2.78 | -0.03 (-1.07%) | 267,712 |
| 26 Aug 2021 | USD | 3 | 3 | 2.77 | 2.81 | 2.81 | -0.139 (-4.72%) | 214,201 |
| 25 Aug 2021 | USD | 2.83 | 3.16 | 2.83 | 2.9492 | 2.9492 | +0.089 (+3.12%) | 256,349 |
| 24 Aug 2021 | USD | 2.98 | 2.98 | 2.77 | 2.86 | 2.86 | -0.074 (-2.52%) | 105,214 |
| 23 Aug 2021 | USD | 2.75 | 2.99 | 2.75 | 2.934 | 2.934 | +0.154 (+5.54%) | 130,679 |
| 20 Aug 2021 | USD | 2.74 | 2.85 | 2.65 | 2.78 | 2.78 | +0.09 (+3.35%) | 120,647 |
| 19 Aug 2021 | USD | 2.86 | 2.98 | 2.61 | 2.69 | 2.69 | -0.19 (-6.60%) | 429,836 |
| 18 Aug 2021 | USD | 2.8 | 3.05 | 2.8 | 2.88 | 2.88 | +0.02 (+0.70%) | 270,700 |
