Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 22.85 | 22.96 | 22.82 | 22.86 | 22.86 | -0.01 (-0.04%) | 42,500 |
3 Aug 2022 | USD | 22.91 | 22.98 | 22.86 | 22.87 | 22.87 | -0.01 (-0.04%) | 59,500 |
2 Aug 2022 | USD | 22.87 | 23.06 | 22.86 | 22.88 | 22.88 | +0.06 (+0.26%) | 43,200 |
1 Aug 2022 | USD | 22.65 | 23.14 | 22.52 | 22.82 | 22.82 | +0.15 (+0.66%) | 87,300 |
29 Jul 2022 | USD | 22.35 | 22.68 | 22.16 | 22.67 | 22.67 | +0.45 (+2.03%) | 65,700 |
28 Jul 2022 | USD | 21.76 | 22.3 | 21.76 | 22.22 | 22.22 | +0.48 (+2.21%) | 85,800 |
27 Jul 2022 | USD | 21.72 | 21.82 | 21.66 | 21.74 | 21.74 | +0.16 (+0.74%) | 56,200 |
26 Jul 2022 | USD | 21.5 | 21.6 | 21.46 | 21.58 | 21.58 | -0.03 (-0.14%) | 33,200 |
25 Jul 2022 | USD | 21.82 | 21.82 | 21.55 | 21.61 | 21.61 | -0.21 (-0.96%) | 109,600 |
22 Jul 2022 | USD | 21.97 | 22.06 | 21.77 | 21.82 | 21.82 | -0.24 (-1.09%) | 68,200 |
21 Jul 2022 | USD | 21.79 | 22.06 | 21.66 | 22.06 | 22.06 | +0.16 (+0.73%) | 63,400 |
20 Jul 2022 | USD | 21.65 | 21.96 | 21.61 | 21.9 | 21.9 | +0.25 (+1.15%) | 141,400 |
19 Jul 2022 | USD | 21.59 | 21.67 | 21.51 | 21.65 | 21.65 | +0.21 (+0.98%) | 85,100 |
18 Jul 2022 | USD | 21.43 | 21.67 | 21.4 | 21.44 | 21.44 | +0.15 (+0.70%) | 195,100 |
15 Jul 2022 | USD | 21.11 | 21.34 | 21.01 | 21.29 | 21.29 | +0.33 (+1.57%) | 156,800 |
14 Jul 2022 | USD | 20.9 | 21.01 | 20.83 | 20.96 | 20.96 | -0.02 (-0.10%) | 78,500 |
13 Jul 2022 | USD | 20.85 | 21.1 | 20.82 | 20.98 | 20.98 | 0.0 (0.0%) | 71,300 |
12 Jul 2022 | USD | 21.03 | 21.2 | 20.95 | 20.98 | 20.98 | 0.0 (0.0%) | 97,200 |
11 Jul 2022 | USD | 20.94 | 21.08 | 20.92 | 20.98 | 20.98 | +0.05 (+0.24%) | 127,300 |
8 Jul 2022 | USD | 20.67 | 20.99 | 20.64 | 20.93 | 20.93 | +0.12 (+0.58%) | 138,200 |
7 Jul 2022 | USD | 20.67 | 20.84 | 20.58 | 20.81 | 20.81 | +0.26 (+1.27%) | 126,400 |
6 Jul 2022 | USD | 20.93 | 21.06 | 20.51 | 20.55 | 20.55 | -0.38 (-1.82%) | 306,700 |
5 Jul 2022 | USD | 20.95 | 20.99 | 20.61 | 20.93 | 20.93 | -0.21 (-0.99%) | 204,500 |
1 Jul 2022 | USD | 21.4 | 21.47 | 21.02 | 21.14 | 21.14 | -0.35 (-1.63%) | 340,400 |
30 Jun 2022 | USD | 21.3 | 21.68 | 21.25 | 21.49 | 21.49 | +0.19 (+0.89%) | 57,100 |
29 Jun 2022 | USD | 21.28 | 21.36 | 21.24 | 21.3 | 21.3 | +0.08 (+0.38%) | 42,200 |
28 Jun 2022 | USD | 21.24 | 21.35 | 21.14 | 21.22 | 21.22 | +0.06 (+0.28%) | 44,400 |
27 Jun 2022 | USD | 21.16 | 21.23 | 21.1 | 21.16 | 21.16 | 0.0 (0.0%) | 47,200 |
24 Jun 2022 | USD | 21.28 | 21.3 | 21.04 | 21.16 | 21.16 | +0.04 (+0.19%) | 253,300 |
23 Jun 2022 | USD | 21.08 | 21.22 | 21 | 21.12 | 21.12 | +0.07 (+0.33%) | 97,100 |