Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 21.03 | 21.28 | 20.95 | 21.05 | 21.05 | -0.24 (-1.13%) | 135,500 |
21 Jun 2022 | USD | 21.57 | 21.62 | 21.25 | 21.29 | 21.29 | -0.2 (-0.93%) | 125,100 |
17 Jun 2022 | USD | 21.5 | 21.53 | 21.31 | 21.49 | 21.49 | +0.34 (+1.61%) | 89,000 |
16 Jun 2022 | USD | 21.82 | 21.86 | 21.14 | 21.15 | 21.15 | -0.86 (-3.91%) | 95,200 |
15 Jun 2022 | USD | 21.89 | 22.08 | 21.82 | 22.01 | 22.01 | +0.16 (+0.73%) | 64,100 |
14 Jun 2022 | USD | 22.23 | 22.23 | 21.75 | 21.85 | 21.85 | -0.26 (-1.18%) | 66,700 |
13 Jun 2022 | USD | 22.88 | 22.88 | 22.1 | 22.11 | 22.11 | -0.97 (-4.20%) | 82,400 |
10 Jun 2022 | USD | 23.36 | 23.38 | 23.01 | 23.08 | 23.08 | -0.37 (-1.58%) | 81,200 |
9 Jun 2022 | USD | 23.72 | 23.77 | 23.42 | 23.45 | 23.45 | -0.21 (-0.89%) | 46,100 |
8 Jun 2022 | USD | 23.71 | 23.71 | 23.55 | 23.66 | 23.66 | -0.02 (-0.08%) | 37,700 |
7 Jun 2022 | USD | 23.45 | 23.68 | 23.45 | 23.68 | 23.68 | +0.23 (+0.98%) | 35,800 |
6 Jun 2022 | USD | 23.5 | 23.5 | 23.25 | 23.45 | 23.45 | +0.1 (+0.43%) | 57,400 |
3 Jun 2022 | USD | 23.37 | 23.5 | 23.11 | 23.35 | 23.35 | -0.13 (-0.55%) | 55,100 |
2 Jun 2022 | USD | 23.6 | 23.6 | 23.45 | 23.48 | 23.48 | -0.02 (-0.09%) | 46,100 |
1 Jun 2022 | USD | 23.58 | 23.69 | 23.39 | 23.5 | 23.5 | -0.02 (-0.09%) | 47,300 |
31 May 2022 | USD | 23.87 | 23.88 | 23.44 | 23.52 | 23.52 | -0.17 (-0.72%) | 50,100 |
27 May 2022 | USD | 23.37 | 23.71 | 23.3 | 23.69 | 23.69 | +0.42 (+1.80%) | 42,200 |
26 May 2022 | USD | 22.59 | 23.3 | 22.54 | 23.27 | 23.27 | +0.76 (+3.38%) | 68,400 |
25 May 2022 | USD | 22.29 | 22.56 | 22.29 | 22.51 | 22.51 | +0.21 (+0.94%) | 64,700 |
24 May 2022 | USD | 22.57 | 22.57 | 22.21 | 22.3 | 22.3 | -0.25 (-1.11%) | 62,900 |
23 May 2022 | USD | 22.48 | 22.61 | 22.35 | 22.55 | 22.55 | +0.14 (+0.62%) | 52,600 |
20 May 2022 | USD | 22.65 | 22.86 | 22.28 | 22.41 | 22.41 | -0.24 (-1.06%) | 44,600 |
19 May 2022 | USD | 22.46 | 22.72 | 22.46 | 22.65 | 22.65 | +0.17 (+0.76%) | 67,600 |
18 May 2022 | USD | 22.6 | 22.63 | 22.36 | 22.48 | 22.48 | -0.12 (-0.53%) | 62,300 |
17 May 2022 | USD | 22.64 | 22.66 | 22.38 | 22.6 | 22.6 | +0.19 (+0.85%) | 79,500 |
16 May 2022 | USD | 22.59 | 22.59 | 22.33 | 22.41 | 22.41 | -0.11 (-0.49%) | 49,800 |
13 May 2022 | USD | 22.29 | 22.63 | 22.23 | 22.52 | 22.52 | +0.43 (+1.95%) | 43,300 |
12 May 2022 | USD | 22.21 | 22.21 | 21.96 | 22.09 | 22.09 | -0.17 (-0.76%) | 79,100 |
11 May 2022 | USD | 22.27 | 22.41 | 22.17 | 22.26 | 22.26 | 0.0 (0.0%) | 81,500 |
10 May 2022 | USD | 22.31 | 22.38 | 22.1 | 22.26 | 22.26 | +0.09 (+0.41%) | 89,500 |