Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 22.47 | 22.62 | 22.1 | 22.17 | 22.17 | -0.52 (-2.29%) | 104,100 |
6 May 2022 | USD | 22.84 | 22.85 | 22.55 | 22.69 | 22.69 | -0.15 (-0.66%) | 58,600 |
5 May 2022 | USD | 22.89 | 22.92 | 22.67 | 22.84 | 22.84 | -0.2 (-0.87%) | 65,200 |
4 May 2022 | USD | 22.9 | 23.19 | 22.87 | 23.04 | 23.04 | +0.12 (+0.52%) | 79,500 |
3 May 2022 | USD | 22.88 | 23.07 | 22.86 | 22.92 | 22.92 | +0.01 (+0.04%) | 56,100 |
2 May 2022 | USD | 23.45 | 23.63 | 22.69 | 22.91 | 22.91 | -0.54 (-2.30%) | 114,400 |
29 Apr 2022 | USD | 23.6 | 23.77 | 23.41 | 23.45 | 23.45 | -0.15 (-0.64%) | 43,200 |
28 Apr 2022 | USD | 23.53 | 23.64 | 23.26 | 23.6 | 23.6 | +0.15 (+0.64%) | 130,200 |
27 Apr 2022 | USD | 23.75 | 23.84 | 23.42 | 23.45 | 23.45 | -0.25 (-1.05%) | 69,900 |
26 Apr 2022 | USD | 23.94 | 24.09 | 23.66 | 23.7 | 23.7 | -0.22 (-0.92%) | 70,600 |
25 Apr 2022 | USD | 24.17 | 24.2 | 23.84 | 23.92 | 23.92 | -0.25 (-1.03%) | 71,300 |
22 Apr 2022 | USD | 24.22 | 24.25 | 24.1 | 24.17 | 24.17 | -0.11 (-0.45%) | 47,900 |
21 Apr 2022 | USD | 24.55 | 24.55 | 24.27 | 24.28 | 24.28 | -0.37 (-1.50%) | 42,100 |
20 Apr 2022 | USD | 24.64 | 24.81 | 24.61 | 24.65 | 24.65 | +0.02 (+0.08%) | 46,500 |
19 Apr 2022 | USD | 24.41 | 24.72 | 24.4 | 24.63 | 24.63 | +0.17 (+0.70%) | 57,100 |
18 Apr 2022 | USD | 24.4 | 24.53 | 24.3 | 24.46 | 24.46 | +0.06 (+0.25%) | 72,800 |
14 Apr 2022 | USD | 24.61 | 24.74 | 24.27 | 24.4 | 24.4 | -0.27 (-1.09%) | 75,100 |
13 Apr 2022 | USD | 24.72 | 24.9 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 69,800 |
12 Apr 2022 | USD | 24.97 | 25.16 | 24.73 | 24.75 | 24.75 | -0.1 (-0.40%) | 78,700 |
11 Apr 2022 | USD | 25.25 | 25.31 | 24.84 | 24.85 | 24.85 | -0.48 (-1.89%) | 72,000 |
8 Apr 2022 | USD | 25.45 | 25.52 | 25.31 | 25.33 | 25.33 | -0.17 (-0.67%) | 41,000 |
7 Apr 2022 | USD | 25.55 | 25.62 | 25.4 | 25.5 | 25.5 | -0.09 (-0.35%) | 45,300 |
6 Apr 2022 | USD | 25.89 | 25.89 | 25.5 | 25.59 | 25.59 | -0.4 (-1.54%) | 110,500 |
5 Apr 2022 | USD | 26.15 | 26.23 | 25.96 | 25.99 | 25.99 | -0.18 (-0.69%) | 41,400 |
4 Apr 2022 | USD | 26.01 | 26.24 | 26.01 | 26.17 | 26.17 | +0.12 (+0.46%) | 72,900 |
1 Apr 2022 | USD | 26.17 | 26.36 | 26 | 26.05 | 26.05 | +0.01 (+0.04%) | 62,800 |
31 Mar 2022 | USD | 25.87 | 26.34 | 25.81 | 26.04 | 26.04 | +0.29 (+1.13%) | 146,000 |
30 Mar 2022 | USD | 25.43 | 25.88 | 25.43 | 25.75 | 25.75 | +0.35 (+1.38%) | 122,000 |
29 Mar 2022 | USD | 25.35 | 25.55 | 25.34 | 25.4 | 25.4 | +0.1 (+0.40%) | 80,500 |
28 Mar 2022 | USD | 25.22 | 25.41 | 25.22 | 25.3 | 25.3 | +0.08 (+0.32%) | 54,100 |