| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.67 | 25.7 | 25.22 | 25.22 | 25.22 | -0.4 (-1.56%) | 30,600 |
| 24 Mar 2022 | USD | 25.77 | 25.86 | 25.53 | 25.62 | 25.62 | -0.08 (-0.31%) | 32,800 |
| 23 Mar 2022 | USD | 25.78 | 25.88 | 25.69 | 25.7 | 25.7 | -0.22 (-0.85%) | 37,900 |
| 22 Mar 2022 | USD | 25.95 | 26 | 25.89 | 25.92 | 25.92 | -0.07 (-0.27%) | 45,100 |
| 21 Mar 2022 | USD | 25.99 | 26.16 | 25.88 | 25.99 | 25.99 | -0.02 (-0.08%) | 58,100 |
| 18 Mar 2022 | USD | 25.91 | 26.12 | 25.88 | 26.01 | 26.01 | +0.15 (+0.58%) | 81,700 |
| 17 Mar 2022 | USD | 25.68 | 25.88 | 25.59 | 25.86 | 25.86 | +0.14 (+0.54%) | 36,600 |
| 16 Mar 2022 | USD | 25.79 | 25.81 | 25.61 | 25.72 | 25.72 | +0.1 (+0.39%) | 44,000 |
| 15 Mar 2022 | USD | 25.28 | 25.64 | 25.19 | 25.62 | 25.62 | +0.49 (+1.95%) | 50,000 |
| 14 Mar 2022 | USD | 25.34 | 25.39 | 25.01 | 25.13 | 25.13 | -0.19 (-0.75%) | 79,200 |
| 11 Mar 2022 | USD | 25.51 | 25.68 | 25.3 | 25.32 | 25.32 | -0.03 (-0.12%) | 45,200 |
| 10 Mar 2022 | USD | 25.28 | 25.52 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 48,000 |
| 9 Mar 2022 | USD | 25.45 | 25.64 | 25.31 | 25.35 | 25.35 | +0.11 (+0.44%) | 42,200 |
| 8 Mar 2022 | USD | 25.05 | 25.49 | 25.05 | 25.24 | 25.24 | +0.08 (+0.32%) | 67,200 |
| 7 Mar 2022 | USD | 25.82 | 25.91 | 25.11 | 25.16 | 25.16 | -0.74 (-2.86%) | 71,300 |
| 4 Mar 2022 | USD | 26.17 | 26.23 | 25.77 | 25.9 | 25.9 | -0.27 (-1.03%) | 60,300 |
| 3 Mar 2022 | USD | 26.19 | 26.26 | 26.14 | 26.17 | 26.17 | -0.01 (-0.04%) | 39,200 |
| 2 Mar 2022 | USD | 26.02 | 26.2 | 26 | 26.18 | 26.18 | +0.29 (+1.12%) | 43,700 |
| 1 Mar 2022 | USD | 25.85 | 26.1 | 25.78 | 25.89 | 25.89 | +0.03 (+0.12%) | 47,200 |
| 28 Feb 2022 | USD | 25.89 | 26.19 | 25.73 | 25.86 | 25.86 | -0.03 (-0.12%) | 48,000 |
| 25 Feb 2022 | USD | 25.65 | 25.99 | 25.65 | 25.89 | 25.89 | +0.3 (+1.17%) | 54,300 |
| 24 Feb 2022 | USD | 24.91 | 25.64 | 24.84 | 25.59 | 25.59 | +0.39 (+1.55%) | 79,500 |
| 23 Feb 2022 | USD | 25.53 | 25.7 | 25.2 | 25.2 | 25.2 | -0.33 (-1.29%) | 78,800 |
| 22 Feb 2022 | USD | 25.64 | 25.8 | 25.46 | 25.53 | 25.53 | -0.27 (-1.05%) | 82,521 |
| 18 Feb 2022 | USD | 25.87 | 25.87 | 25.7 | 25.8 | 25.8 | -0.03 (-0.12%) | 62,600 |
| 17 Feb 2022 | USD | 25.87 | 26.17 | 25.83 | 25.83 | 25.83 | -0.28 (-1.07%) | 35,400 |
| 16 Feb 2022 | USD | 25.93 | 26.145 | 25.93 | 26.11 | 26.11 | +0.2 (+0.77%) | 69,468 |
| 15 Feb 2022 | USD | 26.28 | 26.3 | 25.9 | 25.91 | 25.91 | -0.25 (-0.96%) | 106,244 |
| 14 Feb 2022 | USD | 26.24 | 26.47 | 26.0543 | 26.16 | 26.16 | -0.14 (-0.53%) | 63,787 |
| 11 Feb 2022 | USD | 26.49 | 26.5 | 26.23 | 26.3 | 26.3 | -0.09 (-0.34%) | 64,894 |
