| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.45 | 27.57 | 27.44 | 27.48 | 27.48 | 0.0 (0.0%) | 49,100 |
| 28 Dec 2021 | USD | 27.63 | 27.68 | 27.45 | 27.48 | 27.48 | -0.14 (-0.51%) | 52,300 |
| 27 Dec 2021 | USD | 27.61 | 27.76 | 27.54 | 27.62 | 27.62 | +0.02 (+0.07%) | 59,000 |
| 23 Dec 2021 | USD | 27.46 | 27.66 | 27.4 | 27.6 | 27.6 | +0.23 (+0.84%) | 43,700 |
| 22 Dec 2021 | USD | 27.44 | 27.6 | 27.31 | 27.37 | 27.37 | -0.16 (-0.58%) | 100,800 |
| 21 Dec 2021 | USD | 27.62 | 27.64 | 27.47 | 27.53 | 27.53 | +0.06 (+0.22%) | 53,000 |
| 20 Dec 2021 | USD | 27.6 | 27.7 | 27.45 | 27.47 | 27.47 | -0.27 (-0.97%) | 70,300 |
| 17 Dec 2021 | USD | 27.41 | 27.75 | 27.4 | 27.74 | 27.74 | +0.31 (+1.13%) | 58,097 |
| 16 Dec 2021 | USD | 27.61 | 27.69 | 27.41 | 27.43 | 27.43 | -0.15 (-0.54%) | 44,700 |
| 15 Dec 2021 | USD | 27.8 | 27.99 | 27.26 | 27.58 | 27.58 | -0.23 (-0.83%) | 81,000 |
| 14 Dec 2021 | USD | 27.97 | 28.07 | 27.78 | 27.81 | 27.81 | -0.14 (-0.50%) | 36,100 |
| 13 Dec 2021 | USD | 28.2 | 28.25 | 27.91 | 27.95 | 27.95 | -0.2 (-0.71%) | 34,800 |
| 10 Dec 2021 | USD | 28.29 | 28.37 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 29,000 |
| 9 Dec 2021 | USD | 28.3 | 28.36 | 28.15 | 28.16 | 28.16 | -0.23 (-0.81%) | 34,000 |
| 8 Dec 2021 | USD | 27.9 | 28.4 | 27.9 | 28.39 | 28.39 | +0.56 (+2.01%) | 45,289 |
| 7 Dec 2021 | USD | 27.76 | 27.9839 | 27.69 | 27.83 | 27.83 | +0.27 (+0.98%) | 27,062 |
| 6 Dec 2021 | USD | 27.61 | 27.7121 | 27.5 | 27.56 | 27.56 | -0.02 (-0.07%) | 53,475 |
| 3 Dec 2021 | USD | 27.75 | 27.78 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 48,000 |
| 2 Dec 2021 | USD | 27.57 | 27.8 | 27.55 | 27.65 | 27.65 | +0.14 (+0.51%) | 81,100 |
| 1 Dec 2021 | USD | 27.65 | 27.78 | 27.51 | 27.51 | 27.51 | -0.08 (-0.29%) | 64,400 |
| 30 Nov 2021 | USD | 27.9 | 28 | 27.54 | 27.59 | 27.59 | -0.27 (-0.97%) | 74,600 |
| 29 Nov 2021 | USD | 27.85 | 27.94 | 27.42 | 27.86 | 27.86 | +0.02 (+0.07%) | 76,900 |
| 26 Nov 2021 | USD | 27.83 | 27.94 | 27.8 | 27.84 | 27.84 | -0.19 (-0.68%) | 39,800 |
| 24 Nov 2021 | USD | 28.27 | 28.27 | 28 | 28.03 | 28.03 | -0.19 (-0.67%) | 58,200 |
| 23 Nov 2021 | USD | 28.4 | 28.6 | 28.21 | 28.22 | 28.22 | -0.18 (-0.63%) | 40,500 |
| 22 Nov 2021 | USD | 28.55 | 28.67 | 28.22 | 28.4 | 28.4 | -0.15 (-0.53%) | 61,500 |
| 19 Nov 2021 | USD | 28.43 | 28.57 | 28.26 | 28.55 | 28.55 | -0.13 (-0.45%) | 41,000 |
| 18 Nov 2021 | USD | 28.76 | 28.76 | 28.67 | 28.68 | 28.68 | -0.05 (-0.17%) | 53,200 |
| 17 Nov 2021 | USD | 28.69 | 28.75 | 28.65 | 28.73 | 28.73 | 0.0 (0.0%) | 39,800 |
| 16 Nov 2021 | USD | 28.76 | 28.8 | 28.7 | 28.73 | 28.73 | -0.03 (-0.10%) | 39,600 |
