| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.86 | 28.87 | 28.7 | 28.76 | 28.76 | -0.04 (-0.14%) | 33,100 |
| 12 Nov 2021 | USD | 28.83 | 28.86 | 28.73 | 28.8 | 28.8 | +0.01 (+0.03%) | 41,200 |
| 11 Nov 2021 | USD | 28.83 | 28.84 | 28.73 | 28.79 | 28.79 | +0.04 (+0.14%) | 37,300 |
| 10 Nov 2021 | USD | 28.8 | 28.86 | 28.75 | 28.75 | 28.75 | -0.09 (-0.31%) | 30,600 |
| 9 Nov 2021 | USD | 28.79 | 28.9 | 28.74 | 28.84 | 28.84 | +0.07 (+0.24%) | 43,000 |
| 8 Nov 2021 | USD | 28.65 | 28.94 | 28.6 | 28.77 | 28.77 | +0.11 (+0.38%) | 63,100 |
| 5 Nov 2021 | USD | 28.7 | 28.71 | 28.6 | 28.66 | 28.66 | +0.04 (+0.14%) | 39,800 |
| 4 Nov 2021 | USD | 28.42 | 28.64 | 28.42 | 28.62 | 28.62 | +0.18 (+0.63%) | 40,200 |
| 3 Nov 2021 | USD | 28.45 | 28.7 | 28.4 | 28.44 | 28.44 | -0.07 (-0.25%) | 42,000 |
| 2 Nov 2021 | USD | 28.73 | 28.73 | 28.42 | 28.51 | 28.51 | -0.12 (-0.42%) | 40,600 |
| 1 Nov 2021 | USD | 28.57 | 28.71 | 28.52 | 28.63 | 28.63 | +0.05 (+0.17%) | 48,500 |
| 29 Oct 2021 | USD | 28.52 | 28.63 | 28.45 | 28.58 | 28.58 | 0.0 (0.0%) | 38,700 |
| 28 Oct 2021 | USD | 28.42 | 28.58 | 28.38 | 28.58 | 28.58 | +0.19 (+0.67%) | 34,800 |
| 27 Oct 2021 | USD | 28.54 | 28.57 | 28.35 | 28.39 | 28.39 | -0.07 (-0.25%) | 36,700 |
| 26 Oct 2021 | USD | 28.57 | 28.63 | 28.2 | 28.46 | 28.46 | -0.09 (-0.32%) | 64,100 |
| 25 Oct 2021 | USD | 28.7 | 28.7 | 28.48 | 28.55 | 28.55 | +0.04 (+0.14%) | 46,600 |
| 22 Oct 2021 | USD | 28.75 | 28.79 | 28.49 | 28.51 | 28.51 | -0.19 (-0.66%) | 57,100 |
| 21 Oct 2021 | USD | 28.74 | 28.76 | 28.65 | 28.7 | 28.7 | -0.23 (-0.80%) | 26,500 |
| 20 Oct 2021 | USD | 28.74 | 28.94 | 28.7 | 28.93 | 28.93 | +0.23 (+0.80%) | 59,600 |
| 19 Oct 2021 | USD | 28.57 | 28.72 | 28.56 | 28.7 | 28.7 | +0.08 (+0.28%) | 50,538 |
| 18 Oct 2021 | USD | 28.55 | 28.6253 | 28.48 | 28.62 | 28.62 | +0.12 (+0.42%) | 43,128 |
| 15 Oct 2021 | USD | 28.54 | 28.58 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 39,345 |
| 14 Oct 2021 | USD | 28.4 | 28.5486 | 28.39 | 28.51 | 28.51 | +0.16 (+0.56%) | 39,833 |
| 13 Oct 2021 | USD | 28.14 | 28.3599 | 28.12 | 28.35 | 28.35 | +0.21 (+0.75%) | 40,806 |
| 12 Oct 2021 | USD | 28.08 | 28.168 | 27.92 | 28.14 | 28.14 | +0.14 (+0.50%) | 117,318 |
| 11 Oct 2021 | USD | 28.69 | 28.92 | 27.96 | 28 | 28 | -0.74 (-2.57%) | 248,740 |
| 8 Oct 2021 | USD | 28.63 | 28.91 | 28.57 | 28.74 | 28.74 | +0.15 (+0.52%) | 133,394 |
| 7 Oct 2021 | USD | 28.45 | 28.6999 | 28.41 | 28.59 | 28.59 | +0.21 (+0.74%) | 67,948 |
| 6 Oct 2021 | USD | 28.49 | 28.54 | 28.18 | 28.38 | 28.38 | -0.2 (-0.70%) | 69,835 |
| 5 Oct 2021 | USD | 28.55 | 28.6299 | 28.55 | 28.58 | 28.58 | -0.04 (-0.14%) | 26,332 |
