| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 28.48 | 28.64 | 28.48 | 28.62 | 28.62 | 0.0 (0.0%) | 31,726 |
| 1 Oct 2021 | USD | 28.72 | 28.83 | 28.58 | 28.62 | 28.62 | -0.18 (-0.63%) | 37,166 |
| 30 Sep 2021 | USD | 28.65 | 28.8 | 28.45 | 28.8 | 28.8 | +0.3 (+1.05%) | 62,554 |
| 29 Sep 2021 | USD | 28.49 | 28.6402 | 28.44 | 28.5 | 28.5 | -0.03 (-0.11%) | 34,719 |
| 28 Sep 2021 | USD | 28.7 | 28.7 | 28.4768 | 28.53 | 28.53 | -0.235 (-0.82%) | 55,273 |
| 27 Sep 2021 | USD | 28.79 | 28.8125 | 28.6 | 28.765 | 28.765 | -0.035 (-0.12%) | 37,802 |
| 24 Sep 2021 | USD | 28.82 | 28.82 | 28.75 | 28.8 | 28.8 | -0.051 (-0.18%) | 29,623 |
| 23 Sep 2021 | USD | 28.9 | 28.94 | 28.81 | 28.851 | 28.851 | +0.021 (+0.07%) | 36,053 |
| 22 Sep 2021 | USD | 28.66 | 28.87 | 28.6116 | 28.83 | 28.83 | +0.07 (+0.24%) | 27,286 |
| 21 Sep 2021 | USD | 28.93 | 28.93 | 28.7311 | 28.76 | 28.76 | +0.03 (+0.10%) | 33,863 |
| 20 Sep 2021 | USD | 28.8 | 28.9 | 28.68 | 28.73 | 28.73 | -0.25 (-0.86%) | 42,429 |
| 17 Sep 2021 | USD | 29.08 | 29.1281 | 28.98 | 28.98 | 28.98 | -0.06 (-0.21%) | 21,955 |
| 16 Sep 2021 | USD | 28.97 | 29.06 | 28.88 | 29.04 | 29.04 | +0.12 (+0.41%) | 30,628 |
| 15 Sep 2021 | USD | 28.83 | 28.99 | 28.8 | 28.92 | 28.92 | +0.13 (+0.45%) | 51,032 |
| 14 Sep 2021 | USD | 29.28 | 29.3 | 28.78 | 28.79 | 28.79 | -0.46 (-1.57%) | 171,405 |
| 13 Sep 2021 | USD | 29.14 | 29.26 | 29.13 | 29.25 | 29.25 | +0.18 (+0.62%) | 55,838 |
| 10 Sep 2021 | USD | 29.17 | 29.1838 | 29.04 | 29.07 | 29.07 | -0.03 (-0.10%) | 37,913 |
| 9 Sep 2021 | USD | 29.11 | 29.1933 | 29.09 | 29.1 | 29.1 | -0.07 (-0.24%) | 44,289 |
| 8 Sep 2021 | USD | 29.28 | 29.28 | 29.11 | 29.17 | 29.17 | -0.05 (-0.17%) | 30,317 |
| 7 Sep 2021 | USD | 29.33 | 29.3599 | 29.22 | 29.22 | 29.22 | -0.14 (-0.48%) | 31,514 |
| 3 Sep 2021 | USD | 29.45 | 29.45 | 29.33 | 29.36 | 29.36 | -0.04 (-0.14%) | 19,874 |
| 2 Sep 2021 | USD | 29.41 | 29.44 | 29.35 | 29.4 | 29.4 | +0.01 (+0.03%) | 38,376 |
| 1 Sep 2021 | USD | 29.25 | 29.4 | 29.25 | 29.39 | 29.39 | +0.14 (+0.48%) | 41,852 |
| 31 Aug 2021 | USD | 29.29 | 29.4 | 29.25 | 29.25 | 29.25 | -0.04 (-0.14%) | 50,904 |
| 30 Aug 2021 | USD | 29.33 | 29.389 | 29.29 | 29.29 | 29.29 | -0.04 (-0.14%) | 44,993 |
| 27 Aug 2021 | USD | 29.17 | 29.37 | 29.17 | 29.33 | 29.33 | +0.2 (+0.69%) | 31,131 |
| 26 Aug 2021 | USD | 29.31 | 29.31 | 29.11 | 29.13 | 29.13 | -0.12 (-0.41%) | 51,468 |
| 25 Aug 2021 | USD | 29.38 | 29.38 | 29.21 | 29.25 | 29.25 | -0.02 (-0.07%) | 41,855 |
| 24 Aug 2021 | USD | 29.47 | 29.47 | 29.24 | 29.27 | 29.27 | -0.1 (-0.34%) | 51,708 |
| 23 Aug 2021 | USD | 29.7 | 29.7 | 29.31 | 29.37 | 29.37 | -0.19 (-0.64%) | 56,844 |
