| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 29.64 | 29.8495 | 29.45 | 29.56 | 29.56 | -0.11 (-0.37%) | 44,028 |
| 19 Aug 2021 | USD | 29.9 | 29.97 | 29.6 | 29.67 | 29.67 | -0.27 (-0.90%) | 47,387 |
| 18 Aug 2021 | USD | 30.16 | 30.199 | 29.94 | 29.94 | 29.94 | -0.21 (-0.70%) | 36,460 |
| 17 Aug 2021 | USD | 30.15 | 30.165 | 30.1001 | 30.15 | 30.15 | +0.04 (+0.13%) | 21,927 |
| 16 Aug 2021 | USD | 30.04 | 30.11 | 30.02 | 30.11 | 30.11 | +0.09 (+0.30%) | 41,767 |
| 13 Aug 2021 | USD | 30.11 | 30.14 | 30.02 | 30.02 | 30.02 | -0.04 (-0.13%) | 12,045 |
| 12 Aug 2021 | USD | 30.11 | 30.1416 | 30.03 | 30.06 | 30.06 | +0.02 (+0.07%) | 29,663 |
| 11 Aug 2021 | USD | 29.98 | 30.055 | 29.98 | 30.04 | 30.04 | +0.02 (+0.07%) | 28,388 |
| 10 Aug 2021 | USD | 30.13 | 30.1398 | 29.87 | 30.02 | 30.02 | -0.04 (-0.13%) | 54,711 |
| 9 Aug 2021 | USD | 30.1 | 30.15 | 30.05 | 30.06 | 30.06 | 0.0 (0.0%) | 33,217 |
| 6 Aug 2021 | USD | 30.08 | 30.1 | 30 | 30.06 | 30.06 | -0.02 (-0.07%) | 35,637 |
| 5 Aug 2021 | USD | 30.06 | 30.1 | 30.01 | 30.08 | 30.08 | +0.06 (+0.20%) | 48,816 |
| 4 Aug 2021 | USD | 29.95 | 30.03 | 29.9499 | 30.02 | 30.02 | +0.09 (+0.30%) | 57,923 |
| 3 Aug 2021 | USD | 29.85 | 29.94 | 29.76 | 29.93 | 29.93 | +0.21 (+0.71%) | 69,821 |
| 2 Aug 2021 | USD | 29.68 | 29.83 | 29.68 | 29.72 | 29.72 | -0.04 (-0.13%) | 34,117 |
| 30 Jul 2021 | USD | 29.69 | 29.84 | 29.6595 | 29.76 | 29.76 | +0.04 (+0.13%) | 202,002 |
| 29 Jul 2021 | USD | 29.69 | 29.7807 | 29.655 | 29.72 | 29.72 | +0.11 (+0.37%) | 48,509 |
| 28 Jul 2021 | USD | 29.65 | 29.67 | 29.58 | 29.61 | 29.61 | +0.01 (+0.03%) | 14,329 |
| 27 Jul 2021 | USD | 29.65 | 29.67 | 29.57 | 29.6 | 29.6 | -0.01 (-0.03%) | 34,623 |
| 26 Jul 2021 | USD | 29.5 | 29.62 | 29.4912 | 29.61 | 29.61 | +0.16 (+0.54%) | 31,475 |
| 23 Jul 2021 | USD | 29.42 | 29.5095 | 29.42 | 29.45 | 29.45 | +0.02 (+0.07%) | 21,674 |
| 22 Jul 2021 | USD | 29.37 | 29.49 | 29.33 | 29.43 | 29.43 | -0.14 (-0.47%) | 50,904 |
| 21 Jul 2021 | USD | 29.5 | 29.6699 | 29.44 | 29.57 | 29.57 | +0.08 (+0.27%) | 60,260 |
| 20 Jul 2021 | USD | 29.47 | 29.55 | 29.36 | 29.49 | 29.49 | +0.18 (+0.61%) | 47,919 |
| 19 Jul 2021 | USD | 29.38 | 29.4 | 29.18 | 29.31 | 29.31 | -0.09 (-0.31%) | 63,889 |
| 16 Jul 2021 | USD | 29.44 | 29.49 | 29.381 | 29.4 | 29.4 | -0.02 (-0.07%) | 33,736 |
| 15 Jul 2021 | USD | 29.3 | 29.52 | 29.3 | 29.42 | 29.42 | -0.02 (-0.07%) | 32,103 |
| 14 Jul 2021 | USD | 29.37 | 29.45 | 29.34 | 29.44 | 29.44 | +0.06 (+0.20%) | 34,715 |
| 13 Jul 2021 | USD | 29.5 | 29.5 | 29.33 | 29.38 | 29.38 | +0.05 (+0.17%) | 35,219 |
| 12 Jul 2021 | USD | 29.3 | 29.42 | 29.3 | 29.33 | 29.33 | +0.05 (+0.17%) | 54,768 |
