| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 29.35 | 29.439 | 29.24 | 29.28 | 29.28 | +0.06 (+0.21%) | 19,051 |
| 8 Jul 2021 | USD | 29.25 | 29.38 | 29.2 | 29.22 | 29.22 | -0.06 (-0.20%) | 23,129 |
| 7 Jul 2021 | USD | 29.51 | 29.57 | 29.25 | 29.28 | 29.28 | -0.26 (-0.88%) | 38,202 |
| 6 Jul 2021 | USD | 29.57 | 29.63 | 29.3635 | 29.54 | 29.54 | +0.05 (+0.17%) | 53,021 |
| 2 Jul 2021 | USD | 29.49 | 29.54 | 29.36 | 29.49 | 29.49 | +0.09 (+0.31%) | 25,436 |
| 1 Jul 2021 | USD | 29.44 | 29.4599 | 29.23 | 29.4 | 29.4 | +0.12 (+0.41%) | 40,053 |
| 30 Jun 2021 | USD | 29.21 | 29.33 | 29.148 | 29.28 | 29.28 | +0.18 (+0.62%) | 67,984 |
| 29 Jun 2021 | USD | 29.05 | 29.1 | 29.02 | 29.1 | 29.1 | +0.09 (+0.31%) | 45,425 |
| 28 Jun 2021 | USD | 29 | 29.15 | 29 | 29.01 | 29.01 | -0.12 (-0.41%) | 51,791 |
| 25 Jun 2021 | USD | 29.3 | 29.39 | 29.06 | 29.13 | 29.13 | -0.13 (-0.44%) | 32,537 |
| 24 Jun 2021 | USD | 29.31 | 29.399 | 29.26 | 29.26 | 29.26 | -0.03 (-0.10%) | 29,093 |
| 23 Jun 2021 | USD | 29.46 | 29.51 | 29.27 | 29.29 | 29.29 | -0.165 (-0.56%) | 39,626 |
| 22 Jun 2021 | USD | 29.47 | 29.49 | 29.31 | 29.455 | 29.455 | -0.065 (-0.22%) | 26,138 |
| 21 Jun 2021 | USD | 29.51 | 29.695 | 29.51 | 29.52 | 29.52 | -0.03 (-0.10%) | 52,201 |
| 18 Jun 2021 | USD | 29.65 | 29.89 | 29.41 | 29.55 | 29.55 | -0.23 (-0.77%) | 33,809 |
| 17 Jun 2021 | USD | 30.03 | 30.03 | 29.75 | 29.78 | 29.78 | -0.08 (-0.27%) | 27,991 |
| 16 Jun 2021 | USD | 30.05 | 30.0954 | 29.8 | 29.86 | 29.86 | -0.171 (-0.57%) | 24,653 |
| 15 Jun 2021 | USD | 30.25 | 30.2894 | 30 | 30.031 | 30.031 | -0.189 (-0.63%) | 89,345 |
| 14 Jun 2021 | USD | 30.19 | 30.22 | 30.04 | 30.22 | 30.22 | +0.22 (+0.73%) | 31,012 |
| 11 Jun 2021 | USD | 30.11 | 30.13 | 29.9601 | 30 | 30 | -0.03 (-0.10%) | 27,353 |
| 10 Jun 2021 | USD | 30.03 | 30.11 | 29.9 | 30.03 | 30.03 | +0.01 (+0.03%) | 19,344 |
| 9 Jun 2021 | USD | 29.97 | 30.1 | 29.84 | 30.02 | 30.02 | +0.14 (+0.47%) | 43,110 |
| 8 Jun 2021 | USD | 29.8 | 29.88 | 29.7001 | 29.88 | 29.88 | +0.15 (+0.50%) | 30,070 |
| 7 Jun 2021 | USD | 29.69 | 29.7699 | 29.645 | 29.73 | 29.73 | +0.13 (+0.44%) | 51,051 |
| 4 Jun 2021 | USD | 29.73 | 29.731 | 29.56 | 29.6 | 29.6 | -0.06 (-0.20%) | 39,122 |
| 3 Jun 2021 | USD | 29.55 | 29.71 | 29.42 | 29.66 | 29.66 | +0.01 (+0.03%) | 27,192 |
| 2 Jun 2021 | USD | 29.45 | 29.65 | 29.3671 | 29.65 | 29.65 | +0.28 (+0.95%) | 29,050 |
| 1 Jun 2021 | USD | 29.48 | 29.51 | 29.34 | 29.37 | 29.37 | -0.08 (-0.27%) | 54,431 |
| 28 May 2021 | USD | 29.54 | 29.6104 | 29.36 | 29.45 | 29.45 | +0.19 (+0.65%) | 40,253 |
| 27 May 2021 | USD | 29.33 | 29.4 | 29.23 | 29.26 | 29.26 | -0.05 (-0.17%) | 43,254 |
