| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 29.44 | 29.44 | 29.235 | 29.31 | 29.31 | -0.1 (-0.34%) | 25,876 |
| 25 May 2021 | USD | 29.41 | 29.44 | 29.35 | 29.41 | 29.41 | +0.01 (+0.03%) | 34,094 |
| 24 May 2021 | USD | 29.52 | 29.535 | 29.4 | 29.4 | 29.4 | +0.08 (+0.27%) | 58,418 |
| 21 May 2021 | USD | 29.5 | 29.5 | 29.16 | 29.32 | 29.32 | -0.04 (-0.14%) | 29,339 |
| 20 May 2021 | USD | 29.45 | 29.45 | 29.2 | 29.36 | 29.36 | -0.09 (-0.31%) | 42,833 |
| 19 May 2021 | USD | 29 | 29.495 | 28.89 | 29.45 | 29.45 | +0.27 (+0.93%) | 65,114 |
| 18 May 2021 | USD | 29.2 | 29.3999 | 29.12 | 29.18 | 29.18 | -0.07 (-0.24%) | 44,200 |
| 17 May 2021 | USD | 29.28 | 29.2899 | 29.1 | 29.25 | 29.25 | +0.165 (+0.57%) | 49,894 |
| 14 May 2021 | USD | 29.11 | 29.195 | 28.89 | 29.085 | 29.085 | +0.115 (+0.40%) | 64,320 |
| 13 May 2021 | USD | 28.7 | 29.32 | 28.61 | 28.97 | 28.97 | +0.33 (+1.15%) | 76,197 |
| 12 May 2021 | USD | 29.98 | 30.01 | 28.62 | 28.64 | 28.64 | -1.37 (-4.57%) | 144,237 |
| 11 May 2021 | USD | 30.15 | 30.22 | 30 | 30.01 | 30.01 | -0.21 (-0.69%) | 37,843 |
| 10 May 2021 | USD | 30.28 | 30.2837 | 30.14 | 30.22 | 30.22 | +0.01 (+0.03%) | 32,814 |
| 7 May 2021 | USD | 30.23 | 30.3 | 30.1104 | 30.21 | 30.21 | -0.02 (-0.07%) | 36,952 |
| 6 May 2021 | USD | 30.22 | 30.3599 | 30.06 | 30.23 | 30.23 | 0.0 (0.0%) | 34,439 |
| 5 May 2021 | USD | 30.28 | 30.37 | 30.18 | 30.23 | 30.23 | +0.008 (+0.03%) | 35,635 |
| 4 May 2021 | USD | 30.26 | 30.4199 | 30.19 | 30.222 | 30.222 | -0.128 (-0.42%) | 34,488 |
| 3 May 2021 | USD | 30.38 | 30.546 | 30.35 | 30.35 | 30.35 | -0.01 (-0.03%) | 38,428 |
| 30 Apr 2021 | USD | 30.36 | 30.55 | 30.35 | 30.36 | 30.36 | +0.1 (+0.33%) | 34,560 |
| 29 Apr 2021 | USD | 30.07 | 30.4 | 29.86 | 30.26 | 30.26 | +0.16 (+0.53%) | 67,614 |
| 28 Apr 2021 | USD | 30.51 | 30.61 | 30.1 | 30.1 | 30.1 | -0.32 (-1.05%) | 59,635 |
| 27 Apr 2021 | USD | 30.97 | 30.979 | 30.39 | 30.42 | 30.42 | -0.483 (-1.56%) | 61,368 |
| 26 Apr 2021 | USD | 30.92 | 31 | 30.87 | 30.903 | 30.903 | -0.027 (-0.09%) | 39,000 |
| 23 Apr 2021 | USD | 31.32 | 31.32 | 30.8811 | 30.93 | 30.93 | -0.271 (-0.87%) | 43,872 |
| 22 Apr 2021 | USD | 31.14 | 31.319 | 31.13 | 31.2013 | 31.2013 | -0.219 (-0.70%) | 43,334 |
| 21 Apr 2021 | USD | 31.22 | 31.43 | 31.2 | 31.42 | 31.42 | +0.3 (+0.96%) | 36,573 |
| 20 Apr 2021 | USD | 31.18 | 31.3744 | 30.97 | 31.12 | 31.12 | +0.05 (+0.16%) | 46,816 |
| 19 Apr 2021 | USD | 31.05 | 31.24 | 31.02 | 31.07 | 31.07 | +0.06 (+0.19%) | 39,559 |
| 16 Apr 2021 | USD | 31.03 | 31.16 | 30.899 | 31.01 | 31.01 | +0.12 (+0.39%) | 33,614 |
| 15 Apr 2021 | USD | 30.96 | 31.19 | 30.82 | 30.89 | 30.89 | +0.085 (+0.28%) | 96,869 |
