| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 30.77 | 30.8899 | 30.68 | 30.805 | 30.805 | -0.025 (-0.08%) | 50,992 |
| 13 Apr 2021 | USD | 30.75 | 31.121 | 30.67 | 30.83 | 30.83 | +0.16 (+0.52%) | 58,790 |
| 12 Apr 2021 | USD | 30.59 | 30.87 | 30.46 | 30.67 | 30.67 | +0.35 (+1.15%) | 67,776 |
| 9 Apr 2021 | USD | 29.92 | 30.38 | 29.92 | 30.32 | 30.32 | +0.42 (+1.40%) | 49,459 |
| 8 Apr 2021 | USD | 29.86 | 30 | 29.82 | 29.9 | 29.9 | +0.04 (+0.13%) | 27,702 |
| 7 Apr 2021 | USD | 29.9 | 30.069 | 29.82 | 29.86 | 29.86 | +0.04 (+0.13%) | 27,216 |
| 6 Apr 2021 | USD | 29.92 | 30.1123 | 29.77 | 29.82 | 29.82 | -0.12 (-0.40%) | 46,201 |
| 5 Apr 2021 | USD | 30.16 | 30.1987 | 29.8733 | 29.94 | 29.94 | -0.31 (-1.02%) | 87,594 |
| 1 Apr 2021 | USD | 30.15 | 30.3 | 30.1201 | 30.25 | 30.25 | +0.13 (+0.43%) | 39,843 |
| 31 Mar 2021 | USD | 30.14 | 30.299 | 30.04 | 30.12 | 30.12 | +0.14 (+0.47%) | 41,841 |
| 30 Mar 2021 | USD | 29.81 | 30.06 | 29.78 | 29.98 | 29.98 | +0.11 (+0.37%) | 37,798 |
| 29 Mar 2021 | USD | 29.8 | 29.9309 | 29.67 | 29.87 | 29.87 | -0.02 (-0.07%) | 43,423 |
| 26 Mar 2021 | USD | 29.95 | 30.0388 | 29.87 | 29.89 | 29.89 | -0.09 (-0.30%) | 26,693 |
| 25 Mar 2021 | USD | 29.91 | 30.18 | 29.91 | 29.98 | 29.98 | +0.02 (+0.07%) | 22,854 |
| 24 Mar 2021 | USD | 29.99 | 30.1 | 29.9001 | 29.96 | 29.96 | -0.03 (-0.10%) | 48,771 |
| 23 Mar 2021 | USD | 29.95 | 30.0424 | 29.88 | 29.99 | 29.99 | -0.14 (-0.46%) | 28,198 |
| 22 Mar 2021 | USD | 30.12 | 30.209 | 29.92 | 30.13 | 30.13 | +0.1 (+0.33%) | 53,177 |
| 19 Mar 2021 | USD | 29.91 | 30.05 | 29.7 | 30.03 | 30.03 | +0.2 (+0.67%) | 50,631 |
| 18 Mar 2021 | USD | 30 | 30.0499 | 29.81 | 29.83 | 29.83 | -0.22 (-0.73%) | 50,583 |
| 17 Mar 2021 | USD | 30.01 | 30.2 | 29.97 | 30.05 | 30.05 | +0.03 (+0.10%) | 51,323 |
| 16 Mar 2021 | USD | 30.02 | 30.06 | 29.9 | 30.02 | 30.02 | +0.05 (+0.17%) | 46,934 |
| 15 Mar 2021 | USD | 29.85 | 30.11 | 29.8 | 29.97 | 29.97 | +0.04 (+0.13%) | 49,519 |
| 12 Mar 2021 | USD | 29.97 | 30.1381 | 29.76 | 29.93 | 29.93 | -0.098 (-0.33%) | 40,916 |
| 11 Mar 2021 | USD | 29.98 | 30.08 | 29.88 | 30.0276 | 30.0276 | +0.018 (+0.06%) | 47,203 |
| 10 Mar 2021 | USD | 29.88 | 30.08 | 29.7609 | 30.01 | 30.01 | +0.13 (+0.44%) | 74,536 |
| 9 Mar 2021 | USD | 29.62 | 29.88 | 29.45 | 29.88 | 29.88 | +0.46 (+1.56%) | 23,901 |
| 8 Mar 2021 | USD | 29.31 | 29.61 | 29.31 | 29.42 | 29.42 | +0.12 (+0.41%) | 18,681 |
| 5 Mar 2021 | USD | 29.49 | 29.49 | 29.06 | 29.3 | 29.3 | -0.02 (-0.07%) | 38,161 |
| 4 Mar 2021 | USD | 29.47 | 29.5686 | 29.1261 | 29.32 | 29.32 | -0.16 (-0.54%) | 41,363 |
| 3 Mar 2021 | USD | 29.59 | 29.67 | 29.3621 | 29.48 | 29.48 | -0.05 (-0.17%) | 21,489 |
