| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.49 | 29.84 | 29.45 | 29.53 | 29.53 | +0.22 (+0.75%) | 42,705 |
| 1 Mar 2021 | USD | 28.72 | 29.4828 | 28.72 | 29.31 | 29.31 | +0.615 (+2.14%) | 66,888 |
| 26 Feb 2021 | USD | 28.78 | 29.0042 | 28.62 | 28.695 | 28.695 | +0.145 (+0.51%) | 39,021 |
| 25 Feb 2021 | USD | 28.83 | 28.8794 | 28.39 | 28.55 | 28.55 | -0.27 (-0.94%) | 43,433 |
| 24 Feb 2021 | USD | 28.87 | 28.92 | 28.44 | 28.82 | 28.82 | -0.06 (-0.21%) | 68,019 |
| 23 Feb 2021 | USD | 29.14 | 29.14 | 28.83 | 28.88 | 28.88 | -0.26 (-0.89%) | 40,481 |
| 22 Feb 2021 | USD | 29.27 | 29.4795 | 28.85 | 29.14 | 29.14 | -0.12 (-0.41%) | 69,449 |
| 19 Feb 2021 | USD | 29.57 | 29.7 | 29.2 | 29.26 | 29.26 | -0.41 (-1.38%) | 49,649 |
| 18 Feb 2021 | USD | 29.9 | 30.03 | 29.32 | 29.67 | 29.67 | -0.51 (-1.69%) | 63,860 |
| 17 Feb 2021 | USD | 30.04 | 30.18 | 29.82 | 30.18 | 30.18 | +0.21 (+0.70%) | 44,693 |
| 16 Feb 2021 | USD | 29.75 | 30 | 29.5114 | 29.97 | 29.97 | +0.12 (+0.40%) | 65,579 |
| 12 Feb 2021 | USD | 29.96 | 29.96 | 29.76 | 29.85 | 29.85 | -0.09 (-0.30%) | 23,819 |
| 11 Feb 2021 | USD | 29.7 | 29.95 | 29.6848 | 29.94 | 29.94 | +0.26 (+0.88%) | 36,715 |
| 10 Feb 2021 | USD | 29.96 | 29.96 | 29.6307 | 29.68 | 29.68 | -0.11 (-0.37%) | 41,373 |
| 9 Feb 2021 | USD | 29.9 | 29.939 | 29.7 | 29.79 | 29.79 | +0.05 (+0.17%) | 43,819 |
| 8 Feb 2021 | USD | 29.7 | 29.761 | 29.5206 | 29.74 | 29.74 | +0.13 (+0.44%) | 48,779 |
| 5 Feb 2021 | USD | 29.71 | 29.71 | 29.37 | 29.61 | 29.61 | +0.04 (+0.14%) | 45,236 |
| 4 Feb 2021 | USD | 29.33 | 29.79 | 29.13 | 29.57 | 29.57 | +0.19 (+0.65%) | 105,738 |
| 3 Feb 2021 | USD | 29.04 | 29.44 | 28.98 | 29.38 | 29.38 | +0.4 (+1.38%) | 44,867 |
| 2 Feb 2021 | USD | 28.86 | 28.99 | 28.82 | 28.98 | 28.98 | +0.12 (+0.42%) | 24,356 |
| 1 Feb 2021 | USD | 28.59 | 28.8695 | 28.33 | 28.86 | 28.86 | +0.27 (+0.94%) | 58,815 |
| 29 Jan 2021 | USD | 28.76 | 28.8071 | 28.46 | 28.59 | 28.59 | -0.06 (-0.21%) | 31,606 |
| 28 Jan 2021 | USD | 28.33 | 28.719 | 28.26 | 28.65 | 28.65 | +0.29 (+1.02%) | 30,230 |
| 27 Jan 2021 | USD | 28.43 | 28.67 | 28.33 | 28.36 | 28.36 | -0.18 (-0.63%) | 34,514 |
| 26 Jan 2021 | USD | 28.67 | 28.77 | 28.4002 | 28.54 | 28.54 | -0.08 (-0.28%) | 62,398 |
| 25 Jan 2021 | USD | 29.1 | 29.11 | 28.33 | 28.62 | 28.62 | -0.49 (-1.68%) | 75,920 |
| 22 Jan 2021 | USD | 29.15 | 29.3063 | 29.02 | 29.11 | 29.11 | -0.05 (-0.17%) | 39,236 |
| 21 Jan 2021 | USD | 29.18 | 29.35 | 28.97 | 29.16 | 29.16 | -0.14 (-0.48%) | 38,452 |
| 20 Jan 2021 | USD | 28.8 | 29.31 | 28.78 | 29.3 | 29.3 | +0.4 (+1.38%) | 41,194 |
| 19 Jan 2021 | USD | 28.48 | 28.905 | 28.41 | 28.9 | 28.9 | +0.64 (+2.26%) | 69,100 |
