| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.12 | 28.49 | 28.12 | 28.26 | 28.26 | +0.07 (+0.25%) | 73,865 |
| 14 Jan 2021 | USD | 28.12 | 28.269 | 28.0201 | 28.19 | 28.19 | +0.18 (+0.64%) | 38,326 |
| 13 Jan 2021 | USD | 27.42 | 28.06 | 27.4 | 28.01 | 28.01 | +0.5 (+1.82%) | 48,667 |
| 12 Jan 2021 | USD | 27.8 | 28.1 | 27.18 | 27.51 | 27.51 | -0.34 (-1.22%) | 150,989 |
| 11 Jan 2021 | USD | 28.1 | 28.1 | 27.79 | 27.85 | 27.85 | -0.25 (-0.89%) | 103,747 |
| 8 Jan 2021 | USD | 28.25 | 28.43 | 28.09 | 28.1 | 28.1 | -0.15 (-0.53%) | 64,445 |
| 7 Jan 2021 | USD | 28.43 | 28.56 | 28.18 | 28.25 | 28.25 | -0.27 (-0.95%) | 63,916 |
| 6 Jan 2021 | USD | 28.66 | 28.76 | 28.45 | 28.52 | 28.52 | -0.2 (-0.70%) | 34,084 |
| 5 Jan 2021 | USD | 28.47 | 28.8499 | 28.39 | 28.72 | 28.72 | +0.09 (+0.31%) | 71,823 |
| 4 Jan 2021 | USD | 29.07 | 29.07 | 28.49 | 28.63 | 28.63 | -0.43 (-1.48%) | 63,384 |
| 31 Dec 2020 | USD | 29.13 | 29.25 | 29 | 29.06 | 29.06 | +0.11 (+0.38%) | 33,933 |
| 30 Dec 2020 | USD | 28.95 | 29.0599 | 28.9 | 28.95 | 28.95 | -0.01 (-0.03%) | 37,125 |
| 29 Dec 2020 | USD | 28.94 | 29.08 | 28.9205 | 28.96 | 28.96 | 0.0 (0.0%) | 37,848 |
| 28 Dec 2020 | USD | 29.3 | 29.3 | 28.84 | 28.96 | 28.96 | -0.385 (-1.31%) | 77,376 |
| 24 Dec 2020 | USD | 29.43 | 29.4717 | 29.3 | 29.345 | 29.345 | -0.025 (-0.09%) | 10,349 |
| 23 Dec 2020 | USD | 29.41 | 29.53 | 29.3 | 29.37 | 29.37 | -0.02 (-0.07%) | 40,261 |
| 22 Dec 2020 | USD | 29.45 | 29.459 | 29.2876 | 29.39 | 29.39 | -0.1 (-0.34%) | 42,643 |
| 21 Dec 2020 | USD | 29.45 | 29.52 | 29.295 | 29.49 | 29.49 | -0.01 (-0.03%) | 65,179 |
| 18 Dec 2020 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | +0.23 (+0.79%) | 80,732 |
| 17 Dec 2020 | USD | 29.25 | 29.36 | 29.06 | 29.27 | 29.27 | +0.13 (+0.45%) | 43,051 |
| 16 Dec 2020 | USD | 29.09 | 29.26 | 28.97 | 29.14 | 29.14 | +0.1 (+0.34%) | 68,267 |
| 15 Dec 2020 | USD | 28.98 | 29.04 | 28.85 | 29.04 | 29.04 | +0.19 (+0.66%) | 47,518 |
| 14 Dec 2020 | USD | 28.96 | 29.0235 | 28.76 | 28.85 | 28.85 | -0.05 (-0.17%) | 64,763 |
| 11 Dec 2020 | USD | 28.44 | 28.91 | 28.44 | 28.9 | 28.9 | +0.45 (+1.58%) | 46,872 |
| 10 Dec 2020 | USD | 28.51 | 28.51 | 28.31 | 28.45 | 28.45 | -0.04 (-0.14%) | 47,704 |
| 9 Dec 2020 | USD | 28.45 | 28.55 | 28.39 | 28.49 | 28.49 | +0.1 (+0.35%) | 57,064 |
| 8 Dec 2020 | USD | 28.61 | 28.65 | 28.34 | 28.39 | 28.39 | -0.39 (-1.36%) | 63,264 |
| 7 Dec 2020 | USD | 28.67 | 28.78 | 28.3 | 28.78 | 28.78 | 0.0 (0.0%) | 60,607 |
| 4 Dec 2020 | USD | 28.5 | 28.78 | 28.4295 | 28.78 | 28.78 | +0.37 (+1.30%) | 34,402 |
| 3 Dec 2020 | USD | 28.3 | 28.5 | 28.3 | 28.41 | 28.41 | +0.02 (+0.07%) | 40,626 |
