| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 28.21 | 28.49 | 28.21 | 28.39 | 28.39 | +0.11 (+0.39%) | 48,243 |
| 1 Dec 2020 | USD | 28.36 | 28.38 | 28.2 | 28.28 | 28.28 | +0.1 (+0.35%) | 41,906 |
| 30 Nov 2020 | USD | 28.2 | 28.39 | 28.15 | 28.18 | 28.18 | 0.0 (0.0%) | 65,055 |
| 27 Nov 2020 | USD | 28.05 | 28.18 | 28 | 28.18 | 28.18 | +0.1 (+0.36%) | 24,775 |
| 25 Nov 2020 | USD | 28.02 | 28.15 | 27.9357 | 28.08 | 28.08 | +0.06 (+0.21%) | 28,902 |
| 24 Nov 2020 | USD | 28.1 | 28.1 | 27.91 | 28.02 | 28.02 | -0.03 (-0.11%) | 57,337 |
| 23 Nov 2020 | USD | 28.09 | 28.17 | 27.99 | 28.05 | 28.05 | 0.0 (0.0%) | 54,697 |
| 20 Nov 2020 | USD | 27.97 | 28.0999 | 27.97 | 28.05 | 28.05 | +0.08 (+0.29%) | 27,468 |
| 19 Nov 2020 | USD | 28.13 | 28.16 | 27.96 | 27.97 | 27.97 | -0.31 (-1.10%) | 44,156 |
| 18 Nov 2020 | USD | 28.27 | 28.47 | 28.14 | 28.28 | 28.28 | +0.02 (+0.07%) | 47,968 |
| 17 Nov 2020 | USD | 27.99 | 28.3034 | 27.9458 | 28.26 | 28.26 | +0.26 (+0.93%) | 72,909 |
| 16 Nov 2020 | USD | 28 | 28 | 27.8601 | 28 | 28 | 0.0 (0.0%) | 65,554 |
| 13 Nov 2020 | USD | 28 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 67,235 |
| 12 Nov 2020 | USD | 27.94 | 28 | 27.78 | 28 | 28 | 0.0 (0.0%) | 44,254 |
| 11 Nov 2020 | USD | 27.94 | 28 | 27.865 | 28 | 28 | +0.09 (+0.32%) | 66,204 |
| 10 Nov 2020 | USD | 27.91 | 27.91 | 27.8228 | 27.91 | 27.91 | +0.03 (+0.11%) | 48,601 |
| 9 Nov 2020 | USD | 27.96 | 29.26 | 27.798 | 27.88 | 27.88 | +0.16 (+0.58%) | 103,849 |
| 6 Nov 2020 | USD | 27.61 | 27.77 | 27.6 | 27.72 | 27.72 | +0.02 (+0.07%) | 30,900 |
| 5 Nov 2020 | USD | 27.42 | 27.7 | 27.3 | 27.7 | 27.7 | +0.47 (+1.73%) | 54,002 |
| 4 Nov 2020 | USD | 26.83 | 27.289 | 26.83 | 27.23 | 27.23 | +0.37 (+1.38%) | 45,222 |
| 3 Nov 2020 | USD | 26.71 | 26.8895 | 26.71 | 26.86 | 26.86 | +0.19 (+0.71%) | 51,400 |
| 2 Nov 2020 | USD | 26.78 | 26.83 | 26.61 | 26.67 | 26.67 | +0.12 (+0.45%) | 74,451 |
| 30 Oct 2020 | USD | 26.83 | 26.8699 | 26.44 | 26.55 | 26.55 | -0.25 (-0.93%) | 77,685 |
| 29 Oct 2020 | USD | 26.71 | 26.9399 | 26.6988 | 26.8 | 26.8 | +0.02 (+0.07%) | 45,492 |
| 28 Oct 2020 | USD | 26.84 | 26.9 | 26.7 | 26.78 | 26.78 | -0.22 (-0.81%) | 66,367 |
| 27 Oct 2020 | USD | 27.14 | 27.2 | 26.99 | 27 | 27 | -0.1 (-0.37%) | 52,495 |
| 26 Oct 2020 | USD | 27.41 | 27.53 | 27.08 | 27.1 | 27.1 | -0.39 (-1.42%) | 47,351 |
| 23 Oct 2020 | USD | 27.55 | 27.5563 | 27.41 | 27.49 | 27.49 | -0.1 (-0.36%) | 35,833 |
| 22 Oct 2020 | USD | 27.47 | 27.69 | 27.19 | 27.59 | 27.59 | 0.0 (0.0%) | 90,265 |
| 21 Oct 2020 | USD | 27.67 | 27.814 | 27.5201 | 27.59 | 27.59 | -0.15 (-0.54%) | 27,401 |
