| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 27.57 | 27.799 | 27.57 | 27.74 | 27.74 | +0.2 (+0.73%) | 39,270 |
| 19 Oct 2020 | USD | 27.75 | 27.82 | 27.5201 | 27.54 | 27.54 | -0.18 (-0.65%) | 53,962 |
| 16 Oct 2020 | USD | 27.78 | 27.84 | 27.695 | 27.72 | 27.72 | -0.17 (-0.61%) | 36,819 |
| 15 Oct 2020 | USD | 27.71 | 27.89 | 27.59 | 27.89 | 27.89 | +0.09 (+0.32%) | 48,549 |
| 14 Oct 2020 | USD | 27.85 | 27.9816 | 27.69 | 27.8 | 27.8 | +0.03 (+0.11%) | 51,022 |
| 13 Oct 2020 | USD | 27.78 | 27.95 | 27.75 | 27.77 | 27.77 | -0.06 (-0.22%) | 42,483 |
| 12 Oct 2020 | USD | 27.88 | 27.91 | 27.8 | 27.83 | 27.83 | 0.0 (0.0%) | 40,413 |
| 9 Oct 2020 | USD | 27.88 | 27.95 | 27.77 | 27.83 | 27.83 | 0.0 (0.0%) | 89,510 |
| 8 Oct 2020 | USD | 27.76 | 27.939 | 27.76 | 27.83 | 27.83 | +0.06 (+0.22%) | 86,993 |
| 7 Oct 2020 | USD | 27.66 | 27.7999 | 27.61 | 27.77 | 27.77 | +0.11 (+0.40%) | 35,679 |
| 6 Oct 2020 | USD | 27.86 | 27.8787 | 27.6 | 27.66 | 27.66 | -0.18 (-0.65%) | 82,668 |
| 5 Oct 2020 | USD | 27.47 | 27.88 | 27.47 | 27.84 | 27.84 | +0.37 (+1.35%) | 61,756 |
| 2 Oct 2020 | USD | 27.1 | 27.53 | 26.96 | 27.47 | 27.47 | -0.04 (-0.15%) | 78,074 |
| 1 Oct 2020 | USD | 27.5 | 27.53 | 27.28 | 27.51 | 27.51 | +0.21 (+0.77%) | 76,291 |
| 30 Sep 2020 | USD | 27.3 | 27.4673 | 27.24 | 27.3 | 27.3 | +0.1 (+0.37%) | 91,203 |
| 29 Sep 2020 | USD | 27 | 27.2 | 26.95 | 27.2 | 27.2 | +0.26 (+0.97%) | 93,459 |
| 28 Sep 2020 | USD | 26.91 | 27.0199 | 26.8 | 26.94 | 26.94 | +0.38 (+1.43%) | 118,548 |
| 25 Sep 2020 | USD | 26.55 | 26.68 | 26.37 | 26.56 | 26.56 | -0.07 (-0.26%) | 143,451 |
| 24 Sep 2020 | USD | 27 | 27.02 | 26.511 | 26.63 | 26.63 | -0.573 (-2.10%) | 157,021 |
| 23 Sep 2020 | USD | 27.37 | 27.47 | 27.1055 | 27.2025 | 27.2025 | -0.037 (-0.14%) | 100,459 |
| 22 Sep 2020 | USD | 27 | 27.24 | 27 | 27.24 | 27.24 | +0.1 (+0.37%) | 58,480 |
| 21 Sep 2020 | USD | 27.2 | 27.32 | 27 | 27.14 | 27.14 | -0.11 (-0.40%) | 137,244 |
| 18 Sep 2020 | USD | 27.5 | 27.508 | 27.21 | 27.25 | 27.25 | -0.09 (-0.33%) | 38,731 |
| 17 Sep 2020 | USD | 27.25 | 27.44 | 27.25 | 27.34 | 27.34 | -0.26 (-0.94%) | 96,896 |
| 16 Sep 2020 | USD | 26.97 | 27.64 | 26.855 | 27.6 | 27.6 | +0.71 (+2.64%) | 244,731 |
| 15 Sep 2020 | USD | 26.73 | 26.91 | 26.57 | 26.89 | 26.89 | +0.29 (+1.09%) | 30,271 |
| 14 Sep 2020 | USD | 26.6 | 26.71 | 26.58 | 26.6 | 26.6 | +0.04 (+0.15%) | 31,169 |
| 11 Sep 2020 | USD | 26.59 | 26.7499 | 26.56 | 26.56 | 26.56 | -0.04 (-0.15%) | 28,407 |
| 10 Sep 2020 | USD | 26.5 | 26.6095 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 26,669 |
| 9 Sep 2020 | USD | 26.34 | 26.6 | 26.3001 | 26.6 | 26.6 | +0.47 (+1.80%) | 42,779 |
