| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 22.68 | 22.8 | 22.68 | 22.76 | 22.76 | +0.06 (+0.26%) | 81,812 |
| 20 Dec 2016 | USD | 22.84 | 22.87 | 22.68 | 22.7 | 22.7 | -0.2 (-0.87%) | 69,675 |
| 19 Dec 2016 | USD | 22.85 | 23 | 22.79 | 22.9 | 22.9 | +0.11 (+0.48%) | 84,127 |
| 16 Dec 2016 | USD | 22.77 | 22.8 | 22.58 | 22.79 | 22.79 | +0.23 (+1.02%) | 49,591 |
| 15 Dec 2016 | USD | 22.57 | 22.92 | 22.55 | 22.56 | 22.56 | -0.07 (-0.31%) | 127,455 |
| 14 Dec 2016 | USD | 22.55 | 22.735 | 22.55 | 22.63 | 22.63 | +0.03 (+0.13%) | 87,629 |
| 13 Dec 2016 | USD | 22.92 | 22.92 | 22.6 | 22.6 | 22.6 | -0.13 (-0.57%) | 137,641 |
| 12 Dec 2016 | USD | 22.77 | 22.8 | 22.6697 | 22.73 | 22.73 | +0.02 (+0.09%) | 64,662 |
| 9 Dec 2016 | USD | 22.94 | 22.94 | 22.65 | 22.71 | 22.71 | -0.13 (-0.57%) | 63,003 |
| 8 Dec 2016 | USD | 22.93 | 22.99 | 22.81 | 22.84 | 22.84 | -0.12 (-0.52%) | 79,069 |
| 7 Dec 2016 | USD | 23 | 23.0145 | 22.8601 | 22.96 | 22.96 | +0.02 (+0.09%) | 58,479 |
| 6 Dec 2016 | USD | 22.95 | 23.03 | 22.86 | 22.94 | 22.94 | +0.06 (+0.26%) | 66,823 |
| 5 Dec 2016 | USD | 22.94 | 22.963 | 22.74 | 22.88 | 22.88 | -0.02 (-0.09%) | 77,046 |
| 2 Dec 2016 | USD | 22.71 | 22.98 | 22.6186 | 22.9 | 22.9 | +0.36 (+1.60%) | 81,946 |
| 1 Dec 2016 | USD | 22.85 | 22.86 | 22.52 | 22.54 | 22.54 | -0.354 (-1.55%) | 115,947 |
| 30 Nov 2016 | USD | 22.9 | 23.04 | 22.8096 | 22.8941 | 22.8941 | -0.106 (-0.46%) | 75,083 |
| 29 Nov 2016 | USD | 22.96 | 23.11 | 22.9198 | 23 | 23 | +0.11 (+0.48%) | 77,198 |
| 28 Nov 2016 | USD | 23.06 | 23.07 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 56,215 |
| 25 Nov 2016 | USD | 23 | 23.08 | 22.945 | 22.98 | 22.98 | +0.12 (+0.52%) | 27,342 |
| 24 Nov 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.87 | 23.1 | 22.841 | 22.86 | 22.86 | -0.23 (-1.00%) | 95,422 |
| 22 Nov 2016 | USD | 22.79 | 23.1 | 22.7801 | 23.09 | 23.09 | +0.33 (+1.45%) | 117,542 |
| 21 Nov 2016 | USD | 22.73 | 22.9122 | 22.64 | 22.76 | 22.76 | +0.06 (+0.26%) | 80,375 |
| 18 Nov 2016 | USD | 22.76 | 22.9 | 22.63 | 22.7 | 22.7 | -0.19 (-0.83%) | 115,072 |
| 17 Nov 2016 | USD | 23.02 | 23.2799 | 22.77 | 22.89 | 22.89 | -0.4 (-1.72%) | 187,566 |
| 16 Nov 2016 | USD | 22.81 | 23.3 | 22.76 | 23.29 | 23.29 | +0.48 (+2.10%) | 154,831 |
| 15 Nov 2016 | USD | 22.03 | 22.83 | 22.03 | 22.81 | 22.81 | +0.95 (+4.35%) | 201,653 |
| 14 Nov 2016 | USD | 22.6 | 22.744 | 21.83 | 21.86 | 21.86 | -0.8 (-3.53%) | 271,565 |
| 11 Nov 2016 | USD | 23.08 | 23.08 | 22.55 | 22.66 | 22.66 | -0.42 (-1.82%) | 145,551 |
| 10 Nov 2016 | USD | 23.91 | 23.95 | 22.95 | 23.08 | 23.08 | -0.77 (-3.23%) | 208,813 |
