Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 23.7 | 24.11 | 23.568 | 23.85 | 23.85 | -0.1 (-0.42%) | 113,010 |
8 Nov 2016 | USD | 24.06 | 24.25 | 23.86 | 23.95 | 23.95 | -0.01 (-0.04%) | 48,610 |
7 Nov 2016 | USD | 24.2 | 24.25 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 71,013 |
4 Nov 2016 | USD | 23.84 | 24.05 | 23.66 | 23.96 | 23.96 | +0.12 (+0.50%) | 65,570 |
3 Nov 2016 | USD | 23.6 | 23.9 | 23.55 | 23.84 | 23.84 | +0.14 (+0.59%) | 96,989 |
2 Nov 2016 | USD | 24.13 | 24.227 | 23.7 | 23.7 | 23.7 | -0.6 (-2.47%) | 200,309 |
1 Nov 2016 | USD | 24.55 | 24.55 | 24.26 | 24.3 | 24.3 | -0.23 (-0.94%) | 67,860 |
31 Oct 2016 | USD | 24.55 | 24.659 | 24.5 | 24.53 | 24.53 | -0.05 (-0.20%) | 44,078 |
28 Oct 2016 | USD | 24.72 | 24.76 | 24.52 | 24.58 | 24.58 | -0.13 (-0.53%) | 59,395 |
27 Oct 2016 | USD | 24.86 | 24.86 | 24.63 | 24.71 | 24.71 | -0.15 (-0.60%) | 82,159 |
26 Oct 2016 | USD | 24.75 | 24.88 | 24.75 | 24.86 | 24.86 | +0.04 (+0.16%) | 35,138 |
25 Oct 2016 | USD | 24.77 | 24.89 | 24.77 | 24.82 | 24.82 | +0.01 (+0.04%) | 33,391 |
24 Oct 2016 | USD | 24.74 | 24.87 | 24.74 | 24.81 | 24.81 | +0.06 (+0.24%) | 58,406 |
21 Oct 2016 | USD | 24.61 | 24.8091 | 24.481 | 24.7498 | 24.7498 | +0.06 (+0.24%) | 63,768 |
20 Oct 2016 | USD | 24.64 | 24.84 | 24.54 | 24.69 | 24.69 | -0.19 (-0.76%) | 65,799 |
19 Oct 2016 | USD | 24.57 | 24.89 | 24.57 | 24.88 | 24.88 | +0.386 (+1.58%) | 58,405 |
18 Oct 2016 | USD | 24.56 | 24.61 | 24.4272 | 24.4942 | 24.4942 | +0.094 (+0.39%) | 49,504 |
17 Oct 2016 | USD | 24.65 | 24.65 | 24.39 | 24.4 | 24.4 | -0.2 (-0.81%) | 62,268 |
14 Oct 2016 | USD | 24.5 | 24.69 | 24.5 | 24.6 | 24.6 | +0.13 (+0.53%) | 62,638 |
13 Oct 2016 | USD | 24.59 | 24.62 | 24.4 | 24.47 | 24.47 | -0.14 (-0.57%) | 73,122 |
12 Oct 2016 | USD | 24.79 | 24.79 | 24.59 | 24.61 | 24.61 | -0.19 (-0.77%) | 47,375 |
11 Oct 2016 | USD | 24.96 | 25 | 24.77 | 24.8 | 24.8 | -0.19 (-0.76%) | 85,849 |
10 Oct 2016 | USD | 24.97 | 25.05 | 24.93 | 24.99 | 24.99 | -0.035 (-0.14%) | 31,742 |
7 Oct 2016 | USD | 25.09 | 25.16 | 24.98 | 25.0254 | 25.0254 | -0.075 (-0.30%) | 69,627 |
6 Oct 2016 | USD | 25.05 | 25.15 | 24.92 | 25.1 | 25.1 | +0.04 (+0.16%) | 60,303 |
5 Oct 2016 | USD | 25.1 | 25.15 | 25.01 | 25.06 | 25.06 | +0.07 (+0.28%) | 50,081 |
4 Oct 2016 | USD | 25.12 | 25.1391 | 24.86 | 24.99 | 24.99 | -0.26 (-1.03%) | 68,834 |
3 Oct 2016 | USD | 25.13 | 25.25 | 24.89 | 25.25 | 25.25 | +0.09 (+0.36%) | 59,476 |
30 Sep 2016 | USD | 24.67 | 25.24 | 24.67 | 25.16 | 25.16 | +0.59 (+2.40%) | 120,515 |
29 Sep 2016 | USD | 24.73 | 24.98 | 24.48 | 24.57 | 24.57 | -0.05 (-0.20%) | 154,760 |