| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 24.74 | 24.82 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 75,407 |
| 27 Sep 2016 | USD | 24.38 | 24.7 | 24.3799 | 24.6 | 24.6 | +0.17 (+0.70%) | 53,201 |
| 26 Sep 2016 | USD | 24.53 | 24.69 | 24.43 | 24.43 | 24.43 | -0.28 (-1.13%) | 67,484 |
| 23 Sep 2016 | USD | 24.82 | 24.95 | 24.58 | 24.71 | 24.71 | -0.07 (-0.28%) | 55,401 |
| 22 Sep 2016 | USD | 25.07 | 25.079 | 24.72 | 24.78 | 24.78 | -0.14 (-0.56%) | 92,624 |
| 21 Sep 2016 | USD | 24.9 | 25 | 24.6001 | 24.92 | 24.92 | +0.08 (+0.32%) | 195,199 |
| 20 Sep 2016 | USD | 24.64 | 24.95 | 24.5616 | 24.84 | 24.84 | +0.29 (+1.18%) | 131,363 |
| 19 Sep 2016 | USD | 24.55 | 24.63 | 24.45 | 24.55 | 24.55 | +0.01 (+0.04%) | 66,688 |
| 16 Sep 2016 | USD | 24.53 | 24.66 | 24.4008 | 24.54 | 24.54 | +0.09 (+0.37%) | 61,490 |
| 15 Sep 2016 | USD | 24.46 | 24.57 | 24.379 | 24.45 | 24.45 | +0.1 (+0.41%) | 78,556 |
| 14 Sep 2016 | USD | 24.27 | 24.482 | 24.171 | 24.35 | 24.35 | +0.25 (+1.04%) | 95,314 |
| 13 Sep 2016 | USD | 24.72 | 24.84 | 24.1 | 24.1 | 24.1 | -0.59 (-2.39%) | 114,958 |
| 12 Sep 2016 | USD | 24.65 | 24.9891 | 24.36 | 24.69 | 24.69 | -0.03 (-0.12%) | 106,380 |
| 9 Sep 2016 | USD | 25.1 | 25.116 | 24.6 | 24.72 | 24.72 | -0.57 (-2.25%) | 113,329 |
| 8 Sep 2016 | USD | 25.17 | 25.3699 | 25.08 | 25.29 | 25.29 | +0.1 (+0.40%) | 101,576 |
| 7 Sep 2016 | USD | 25.04 | 25.19 | 24.9513 | 25.19 | 25.19 | +0.14 (+0.56%) | 44,266 |
| 6 Sep 2016 | USD | 25.06 | 25.12 | 24.91 | 25.05 | 25.05 | -0.1 (-0.40%) | 79,451 |
| 5 Sep 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.15 | 25.17 | 24.97 | 25.15 | 25.15 | +0.09 (+0.36%) | 49,626 |
| 1 Sep 2016 | USD | 25.05 | 25.1199 | 25.01 | 25.06 | 25.06 | +0.03 (+0.12%) | 47,365 |
| 31 Aug 2016 | USD | 25.07 | 25.15 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 62,721 |
| 30 Aug 2016 | USD | 24.91 | 25.12 | 24.91 | 25.1 | 25.1 | +0.2 (+0.80%) | 286,259 |
| 29 Aug 2016 | USD | 25.08 | 25.091 | 24.8772 | 24.9 | 24.9 | -0.19 (-0.76%) | 79,009 |
| 26 Aug 2016 | USD | 24.94 | 25.09 | 24.88 | 25.09 | 25.09 | +0.24 (+0.97%) | 63,481 |
| 25 Aug 2016 | USD | 24.88 | 24.96 | 24.81 | 24.85 | 24.85 | -0.03 (-0.12%) | 161,039 |
| 24 Aug 2016 | USD | 24.8 | 24.88 | 24.77 | 24.88 | 24.88 | +0.09 (+0.36%) | 64,821 |
| 23 Aug 2016 | USD | 24.79 | 24.85 | 24.74 | 24.79 | 24.79 | +0.08 (+0.32%) | 50,641 |
| 22 Aug 2016 | USD | 24.78 | 24.8599 | 24.67 | 24.71 | 24.71 | -0.17 (-0.68%) | 72,683 |
| 19 Aug 2016 | USD | 24.8 | 24.98 | 24.8 | 24.88 | 24.88 | 0.0 (0.0%) | 43,124 |
| 18 Aug 2016 | USD | 24.85 | 24.9958 | 24.8428 | 24.88 | 24.88 | +0.02 (+0.08%) | 43,150 |
