| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 24.83 | 24.9772 | 24.79 | 24.86 | 24.86 | -0.06 (-0.24%) | 102,702 |
| 16 Aug 2016 | USD | 24.91 | 24.935 | 24.77 | 24.92 | 24.92 | +0.08 (+0.32%) | 120,875 |
| 15 Aug 2016 | USD | 24.98 | 24.98 | 24.81 | 24.84 | 24.84 | -0.08 (-0.32%) | 56,591 |
| 12 Aug 2016 | USD | 24.8 | 24.98 | 24.7 | 24.92 | 24.92 | +0.05 (+0.20%) | 84,216 |
| 11 Aug 2016 | USD | 25.1 | 25.19 | 24.82 | 24.87 | 24.87 | -0.12 (-0.48%) | 80,509 |
| 10 Aug 2016 | USD | 25 | 25.13 | 24.9 | 24.99 | 24.99 | +0.1 (+0.40%) | 157,113 |
| 9 Aug 2016 | USD | 24.89 | 25.04 | 24.83 | 24.89 | 24.89 | +0.06 (+0.24%) | 73,921 |
| 8 Aug 2016 | USD | 24.85 | 25.059 | 24.8 | 24.83 | 24.83 | -0.05 (-0.20%) | 71,981 |
| 5 Aug 2016 | USD | 24.99 | 25.01 | 24.85 | 24.88 | 24.88 | +0.02 (+0.08%) | 78,929 |
| 4 Aug 2016 | USD | 24.78 | 25.02 | 24.635 | 24.86 | 24.86 | +0.16 (+0.65%) | 108,163 |
| 3 Aug 2016 | USD | 24.5 | 24.77 | 24.48 | 24.7 | 24.7 | +0.15 (+0.61%) | 94,177 |
| 2 Aug 2016 | USD | 24.57 | 24.75 | 24.42 | 24.55 | 24.55 | -0.27 (-1.09%) | 142,989 |
| 1 Aug 2016 | USD | 24.87 | 24.96 | 24.8 | 24.82 | 24.82 | -0.14 (-0.56%) | 67,778 |
| 29 Jul 2016 | USD | 25.11 | 25.219 | 24.93 | 24.96 | 24.96 | -0.23 (-0.91%) | 74,185 |
| 28 Jul 2016 | USD | 24.9 | 25.2 | 24.8505 | 25.19 | 25.19 | +0.309 (+1.24%) | 105,943 |
| 27 Jul 2016 | USD | 24.82 | 24.99 | 24.8199 | 24.8814 | 24.8814 | +0.091 (+0.37%) | 73,616 |
| 26 Jul 2016 | USD | 24.82 | 24.82 | 24.69 | 24.79 | 24.79 | +0.04 (+0.16%) | 49,325 |
| 25 Jul 2016 | USD | 24.7 | 24.88 | 24.6241 | 24.75 | 24.75 | +0.04 (+0.16%) | 75,217 |
| 22 Jul 2016 | USD | 24.5 | 24.73 | 24.44 | 24.71 | 24.71 | +0.2 (+0.82%) | 63,064 |
| 21 Jul 2016 | USD | 24.61 | 24.61 | 24.3701 | 24.51 | 24.51 | -0.02 (-0.08%) | 62,538 |
| 20 Jul 2016 | USD | 24.49 | 24.609 | 24.411 | 24.53 | 24.53 | -0.09 (-0.37%) | 57,626 |
| 19 Jul 2016 | USD | 24.5 | 24.62 | 24.47 | 24.62 | 24.62 | +0.16 (+0.65%) | 78,121 |
| 18 Jul 2016 | USD | 24.5 | 24.5 | 24.42 | 24.46 | 24.46 | +0.03 (+0.12%) | 69,376 |
| 15 Jul 2016 | USD | 24.44 | 24.46 | 24.281 | 24.43 | 24.43 | +0.07 (+0.29%) | 72,158 |
| 14 Jul 2016 | USD | 24.38 | 24.44 | 24.33 | 24.36 | 24.36 | -0.02 (-0.08%) | 56,568 |
| 13 Jul 2016 | USD | 24.4 | 24.48 | 24.35 | 24.3802 | 24.3802 | -0.09 (-0.37%) | 63,339 |
| 12 Jul 2016 | USD | 24.49 | 24.5 | 24.43 | 24.47 | 24.47 | +0.06 (+0.25%) | 64,702 |
| 11 Jul 2016 | USD | 24.5 | 24.5 | 24.4 | 24.41 | 24.41 | -0.02 (-0.08%) | 100,035 |
| 8 Jul 2016 | USD | 24.3 | 24.5 | 24.3 | 24.43 | 24.43 | +0.13 (+0.53%) | 72,614 |
| 7 Jul 2016 | USD | 24.37 | 24.4053 | 24.28 | 24.3 | 24.3 | +0.01 (+0.04%) | 50,093 |
