| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 24.03 | 24.12 | 23.92 | 24.0864 | 24.0864 | +0.006 (+0.03%) | 54,004 |
| 24 May 2016 | USD | 24.05 | 24.13 | 23.9401 | 24.0799 | 24.0799 | +0.12 (+0.50%) | 64,868 |
| 23 May 2016 | USD | 24.05 | 24.0591 | 23.9 | 23.96 | 23.96 | -0.04 (-0.17%) | 49,198 |
| 20 May 2016 | USD | 23.9 | 24.11 | 23.8007 | 24 | 24 | +0.16 (+0.67%) | 107,128 |
| 19 May 2016 | USD | 23.75 | 23.8596 | 23.7 | 23.84 | 23.84 | -0.13 (-0.54%) | 72,220 |
| 18 May 2016 | USD | 23.93 | 24.13 | 23.93 | 23.97 | 23.97 | 0.0 (0.0%) | 97,741 |
| 17 May 2016 | USD | 23.94 | 24.1999 | 23.9 | 23.97 | 23.97 | +0.04 (+0.17%) | 71,300 |
| 16 May 2016 | USD | 23.97 | 24 | 23.92 | 23.93 | 23.93 | -0.035 (-0.15%) | 151,471 |
| 13 May 2016 | USD | 24 | 24 | 23.92 | 23.965 | 23.965 | -0.005 (-0.02%) | 65,132 |
| 12 May 2016 | USD | 23.99 | 24 | 23.88 | 23.97 | 23.97 | 0.0 (0.0%) | 36,163 |
| 11 May 2016 | USD | 23.88 | 23.9882 | 23.87 | 23.97 | 23.97 | +0.125 (+0.52%) | 36,367 |
| 10 May 2016 | USD | 23.85 | 23.95 | 23.7637 | 23.845 | 23.845 | -0.015 (-0.06%) | 56,472 |
| 9 May 2016 | USD | 23.9 | 24.11 | 23.84 | 23.86 | 23.86 | -0.13 (-0.54%) | 106,317 |
| 6 May 2016 | USD | 23.92 | 24.25 | 23.86 | 23.99 | 23.99 | +0.08 (+0.33%) | 62,040 |
| 5 May 2016 | USD | 23.93 | 23.94 | 23.83 | 23.91 | 23.91 | +0.03 (+0.13%) | 44,042 |
| 4 May 2016 | USD | 23.9 | 23.94 | 23.825 | 23.88 | 23.88 | -0.05 (-0.21%) | 55,655 |
| 3 May 2016 | USD | 23.9 | 23.93 | 23.8201 | 23.93 | 23.93 | 0.0 (0.0%) | 42,958 |
| 2 May 2016 | USD | 23.87 | 23.96 | 23.862 | 23.93 | 23.93 | -0.03 (-0.13%) | 81,447 |
| 29 Apr 2016 | USD | 23.75 | 23.96 | 23.7355 | 23.96 | 23.96 | +0.23 (+0.97%) | 122,260 |
| 28 Apr 2016 | USD | 23.5 | 23.74 | 23.46 | 23.73 | 23.73 | +0.17 (+0.72%) | 55,716 |
| 27 Apr 2016 | USD | 23.46 | 23.64 | 23.4012 | 23.56 | 23.56 | +0.1 (+0.43%) | 50,053 |
| 26 Apr 2016 | USD | 23.47 | 23.57 | 23.25 | 23.46 | 23.46 | +0.08 (+0.34%) | 37,287 |
| 25 Apr 2016 | USD | 23.34 | 23.4277 | 23.2 | 23.38 | 23.38 | +0.18 (+0.78%) | 28,111 |
| 22 Apr 2016 | USD | 23.1 | 23.295 | 23.1 | 23.2 | 23.2 | -0.02 (-0.09%) | 26,915 |
| 21 Apr 2016 | USD | 23.3 | 23.35 | 23.14 | 23.22 | 23.22 | -0.08 (-0.34%) | 53,169 |
| 20 Apr 2016 | USD | 23.27 | 23.34 | 23.1701 | 23.3 | 23.3 | -0.06 (-0.26%) | 52,480 |
| 19 Apr 2016 | USD | 23.23 | 23.42 | 23.15 | 23.36 | 23.36 | +0.15 (+0.65%) | 72,041 |
| 18 Apr 2016 | USD | 23.03 | 23.21 | 23.03 | 23.21 | 23.21 | +0.16 (+0.69%) | 50,164 |
| 15 Apr 2016 | USD | 23.06 | 23.13 | 23.03 | 23.05 | 23.05 | -0.059 (-0.26%) | 58,226 |
| 14 Apr 2016 | USD | 23.15 | 23.18 | 23.07 | 23.1094 | 23.1094 | -0.081 (-0.35%) | 78,633 |
