| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 23.19 | 23.29 | 23.1201 | 23.19 | 23.19 | 0.0 (0.0%) | 60,416 |
| 12 Apr 2016 | USD | 23.19 | 23.26 | 23.15 | 23.19 | 23.19 | 0.0 (0.0%) | 50,309 |
| 11 Apr 2016 | USD | 23.19 | 23.24 | 23.14 | 23.19 | 23.19 | +0.05 (+0.22%) | 43,760 |
| 8 Apr 2016 | USD | 23.13 | 23.15 | 23.01 | 23.14 | 23.14 | +0.1 (+0.43%) | 36,427 |
| 7 Apr 2016 | USD | 23.08 | 23.1591 | 22.98 | 23.04 | 23.04 | -0.13 (-0.56%) | 71,632 |
| 6 Apr 2016 | USD | 23.48 | 23.5 | 23.12 | 23.17 | 23.17 | -0.14 (-0.60%) | 109,327 |
| 5 Apr 2016 | USD | 23.49 | 23.49 | 23.29 | 23.31 | 23.31 | -0.23 (-0.98%) | 63,063 |
| 4 Apr 2016 | USD | 23.43 | 23.55 | 23.35 | 23.54 | 23.54 | +0.04 (+0.17%) | 85,537 |
| 1 Apr 2016 | USD | 23.58 | 23.63 | 23.36 | 23.5 | 23.5 | -0.04 (-0.17%) | 48,831 |
| 31 Mar 2016 | USD | 23.62 | 23.69 | 23.41 | 23.54 | 23.54 | -0.11 (-0.47%) | 72,689 |
| 30 Mar 2016 | USD | 23.3 | 23.65 | 23.25 | 23.65 | 23.65 | +0.41 (+1.76%) | 70,289 |
| 29 Mar 2016 | USD | 23.1 | 23.24 | 23.07 | 23.24 | 23.24 | +0.06 (+0.26%) | 52,725 |
| 28 Mar 2016 | USD | 23.21 | 23.3489 | 22.77 | 23.18 | 23.18 | -0.04 (-0.17%) | 95,301 |
| 25 Mar 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.15 | 23.23 | 22.9232 | 23.22 | 23.22 | +0.09 (+0.39%) | 83,989 |
| 23 Mar 2016 | USD | 23.11 | 23.23 | 23.02 | 23.13 | 23.13 | -0.049 (-0.21%) | 42,114 |
| 22 Mar 2016 | USD | 23.25 | 23.2995 | 23.16 | 23.1789 | 23.1789 | -0.121 (-0.52%) | 46,124 |
| 21 Mar 2016 | USD | 23.25 | 23.3799 | 23.11 | 23.3 | 23.3 | +0.03 (+0.13%) | 46,953 |
| 18 Mar 2016 | USD | 23.34 | 23.37 | 23.08 | 23.27 | 23.27 | -0.03 (-0.13%) | 58,097 |
| 17 Mar 2016 | USD | 23.15 | 23.37 | 23.07 | 23.3 | 23.3 | +0.15 (+0.65%) | 56,217 |
| 16 Mar 2016 | USD | 22.89 | 23.18 | 22.83 | 23.15 | 23.15 | +0.18 (+0.78%) | 45,901 |
| 15 Mar 2016 | USD | 22.97 | 22.97 | 22.8 | 22.97 | 22.97 | -0.03 (-0.13%) | 31,540 |
| 14 Mar 2016 | USD | 22.8 | 23.04 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 29,776 |
| 11 Mar 2016 | USD | 22.8 | 22.98 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 61,162 |
| 10 Mar 2016 | USD | 22.79 | 22.86 | 22.6901 | 22.78 | 22.78 | +0.04 (+0.18%) | 45,262 |
| 9 Mar 2016 | USD | 22.65 | 22.79 | 22.59 | 22.74 | 22.74 | +0.07 (+0.31%) | 46,285 |
| 8 Mar 2016 | USD | 22.57 | 22.75 | 22.54 | 22.67 | 22.67 | +0.13 (+0.58%) | 33,272 |
| 7 Mar 2016 | USD | 22.62 | 22.6824 | 22.49 | 22.54 | 22.54 | -0.15 (-0.66%) | 68,709 |
| 4 Mar 2016 | USD | 22.73 | 22.73 | 22.601 | 22.69 | 22.69 | -0.03 (-0.13%) | 42,597 |
| 3 Mar 2016 | USD | 22.65 | 22.75 | 22.6 | 22.72 | 22.72 | +0.08 (+0.35%) | 42,146 |
