| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 22.68 | 22.75 | 22.6 | 22.64 | 22.64 | -0.06 (-0.26%) | 62,590 |
| 1 Mar 2016 | USD | 22.65 | 22.75 | 22.6 | 22.7 | 22.7 | +0.06 (+0.27%) | 105,693 |
| 29 Feb 2016 | USD | 22.82 | 22.82 | 22.63 | 22.64 | 22.64 | -0.1 (-0.44%) | 51,622 |
| 26 Feb 2016 | USD | 22.67 | 22.75 | 22.58 | 22.74 | 22.74 | +0.09 (+0.40%) | 37,023 |
| 25 Feb 2016 | USD | 22.65 | 22.745 | 22.6 | 22.65 | 22.65 | +0.03 (+0.13%) | 53,885 |
| 24 Feb 2016 | USD | 22.66 | 22.79 | 22.55 | 22.62 | 22.62 | +0.02 (+0.09%) | 37,869 |
| 23 Feb 2016 | USD | 22.6 | 22.73 | 22.5608 | 22.6 | 22.6 | -0.02 (-0.09%) | 43,747 |
| 22 Feb 2016 | USD | 22.67 | 22.7088 | 22.56 | 22.62 | 22.62 | -0.08 (-0.35%) | 52,404 |
| 19 Feb 2016 | USD | 22.56 | 22.81 | 22.52 | 22.7 | 22.7 | +0.11 (+0.49%) | 54,842 |
| 18 Feb 2016 | USD | 22.3 | 22.71 | 22.3 | 22.59 | 22.59 | +0.02 (+0.09%) | 60,615 |
| 17 Feb 2016 | USD | 22.3 | 22.75 | 22.3 | 22.57 | 22.57 | +0.29 (+1.30%) | 75,016 |
| 16 Feb 2016 | USD | 22.37 | 22.46 | 22.17 | 22.2799 | 22.2799 | +0.09 (+0.41%) | 77,067 |
| 15 Feb 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.21 | 22.21 | 21.93 | 22.19 | 22.19 | +0.09 (+0.41%) | 82,353 |
| 11 Feb 2016 | USD | 22 | 22.3 | 22 | 22.1 | 22.1 | -0.11 (-0.50%) | 220,893 |
| 10 Feb 2016 | USD | 22.21 | 22.48 | 22.07 | 22.21 | 22.21 | +0.13 (+0.59%) | 52,312 |
| 9 Feb 2016 | USD | 22 | 22.14 | 21.93 | 22.08 | 22.08 | -0.05 (-0.23%) | 58,896 |
| 8 Feb 2016 | USD | 22.4 | 22.46 | 22.01 | 22.13 | 22.13 | -0.4 (-1.78%) | 159,209 |
| 5 Feb 2016 | USD | 22.75 | 22.75 | 22.41 | 22.53 | 22.53 | -0.29 (-1.27%) | 64,753 |
| 4 Feb 2016 | USD | 22.81 | 22.86 | 22.67 | 22.82 | 22.82 | -0.015 (-0.07%) | 42,098 |
| 3 Feb 2016 | USD | 22.77 | 22.835 | 22.6 | 22.835 | 22.835 | +0.075 (+0.33%) | 50,525 |
| 2 Feb 2016 | USD | 22.61 | 22.8293 | 22.61 | 22.76 | 22.76 | -0.1 (-0.44%) | 88,614 |
| 1 Feb 2016 | USD | 22.8 | 22.9 | 22.74 | 22.86 | 22.86 | -0.16 (-0.70%) | 50,176 |
| 29 Jan 2016 | USD | 22.86 | 23.19 | 22.6401 | 23.02 | 23.02 | +0.14 (+0.61%) | 68,407 |
| 28 Jan 2016 | USD | 22.54 | 22.9354 | 22.54 | 22.88 | 22.88 | +0.34 (+1.51%) | 52,980 |
| 27 Jan 2016 | USD | 22.46 | 22.54 | 22.41 | 22.54 | 22.54 | +0.09 (+0.40%) | 50,926 |
| 26 Jan 2016 | USD | 22.33 | 22.46 | 22.3 | 22.45 | 22.45 | +0.04 (+0.18%) | 51,280 |
| 25 Jan 2016 | USD | 22.5 | 22.5 | 22.36 | 22.41 | 22.41 | +0.02 (+0.09%) | 55,153 |
| 22 Jan 2016 | USD | 22.15 | 22.46 | 22.15 | 22.39 | 22.39 | +0.33 (+1.50%) | 70,350 |
| 21 Jan 2016 | USD | 22.08 | 22.38 | 22 | 22.06 | 22.06 | -0.08 (-0.36%) | 57,594 |
