| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 22.63 | 22.65 | 21.8 | 22.14 | 22.14 | -0.7 (-3.06%) | 98,598 |
| 19 Jan 2016 | USD | 22.82 | 22.86 | 22.6122 | 22.84 | 22.84 | +0.03 (+0.13%) | 49,719 |
| 18 Jan 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.75 | 22.8799 | 22.5723 | 22.81 | 22.81 | -0.05 (-0.22%) | 70,105 |
| 14 Jan 2016 | USD | 23.17 | 23.185 | 22.84 | 22.86 | 22.86 | -0.29 (-1.25%) | 84,204 |
| 13 Jan 2016 | USD | 23.13 | 23.339 | 23.0501 | 23.15 | 23.15 | -0.04 (-0.17%) | 62,340 |
| 12 Jan 2016 | USD | 23.26 | 23.26 | 23.0988 | 23.19 | 23.19 | +0.08 (+0.35%) | 51,670 |
| 11 Jan 2016 | USD | 23.24 | 23.3899 | 23.0201 | 23.11 | 23.11 | -0.14 (-0.60%) | 44,813 |
| 8 Jan 2016 | USD | 23.16 | 23.37 | 23.0201 | 23.25 | 23.25 | +0.04 (+0.17%) | 23,703 |
| 7 Jan 2016 | USD | 22.96 | 23.41 | 22.825 | 23.21 | 23.21 | -0.07 (-0.30%) | 91,254 |
| 6 Jan 2016 | USD | 23.09 | 23.3 | 23.09 | 23.28 | 23.28 | +0.09 (+0.39%) | 35,923 |
| 5 Jan 2016 | USD | 23.11 | 23.256 | 23.11 | 23.19 | 23.19 | +0.14 (+0.61%) | 26,790 |
| 4 Jan 2016 | USD | 22.62 | 23.14 | 22.62 | 23.05 | 23.05 | +0.15 (+0.66%) | 109,655 |
| 1 Jan 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.26 | 23.27 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 68,275 |
| 30 Dec 2015 | USD | 22.81 | 23.28 | 22.81 | 23.1 | 23.1 | +0.19 (+0.83%) | 133,283 |
| 29 Dec 2015 | USD | 22.62 | 22.93 | 22.45 | 22.91 | 22.91 | +0.42 (+1.87%) | 83,494 |
| 28 Dec 2015 | USD | 22.61 | 22.68 | 22.41 | 22.49 | 22.49 | -0.07 (-0.31%) | 47,709 |
| 25 Dec 2015 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.58 | 22.71 | 22.54 | 22.56 | 22.56 | +0.02 (+0.09%) | 24,543 |
| 23 Dec 2015 | USD | 22.57 | 22.83 | 22.4001 | 22.54 | 22.54 | +0.05 (+0.22%) | 89,051 |
| 22 Dec 2015 | USD | 22.54 | 22.78 | 22.3303 | 22.49 | 22.49 | -0.02 (-0.09%) | 143,804 |
| 21 Dec 2015 | USD | 22.5 | 22.6487 | 22.24 | 22.51 | 22.51 | 0.0 (0.0%) | 45,313 |
| 18 Dec 2015 | USD | 22.18 | 22.54 | 22.17 | 22.51 | 22.51 | +0.2 (+0.90%) | 64,585 |
| 17 Dec 2015 | USD | 22.05 | 22.32 | 22.05 | 22.31 | 22.31 | +0.25 (+1.13%) | 46,361 |
| 16 Dec 2015 | USD | 21.87 | 22.0788 | 21.7 | 22.06 | 22.06 | +0.26 (+1.19%) | 64,197 |
| 15 Dec 2015 | USD | 21.86 | 22.0786 | 21.71 | 21.8 | 21.8 | +0.13 (+0.60%) | 63,054 |
| 14 Dec 2015 | USD | 22.38 | 22.386 | 21.6 | 21.6699 | 21.6699 | -0.64 (-2.87%) | 93,217 |
| 11 Dec 2015 | USD | 22.49 | 22.49 | 22.3 | 22.31 | 22.31 | -0.16 (-0.71%) | 27,546 |
| 10 Dec 2015 | USD | 22.4 | 22.5 | 22.31 | 22.47 | 22.47 | +0.06 (+0.27%) | 58,521 |
