| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 22.54 | 22.54 | 22.2541 | 22.41 | 22.41 | -0.07 (-0.31%) | 59,056 |
| 8 Dec 2015 | USD | 22.36 | 22.4888 | 22.2901 | 22.48 | 22.48 | +0.15 (+0.67%) | 42,541 |
| 7 Dec 2015 | USD | 22.52 | 22.52 | 22.27 | 22.33 | 22.33 | -0.26 (-1.15%) | 56,939 |
| 4 Dec 2015 | USD | 22.5 | 22.63 | 22.48 | 22.59 | 22.59 | +0.03 (+0.13%) | 50,337 |
| 3 Dec 2015 | USD | 22.57 | 22.65 | 22.4112 | 22.56 | 22.56 | -0.18 (-0.79%) | 91,602 |
| 2 Dec 2015 | USD | 22.71 | 22.8499 | 22.55 | 22.74 | 22.74 | -0.15 (-0.66%) | 77,104 |
| 1 Dec 2015 | USD | 23 | 23.07 | 22.85 | 22.89 | 22.89 | -0.1 (-0.43%) | 43,428 |
| 30 Nov 2015 | USD | 23.11 | 23.11 | 22.9 | 22.99 | 22.99 | +0.03 (+0.13%) | 48,379 |
| 27 Nov 2015 | USD | 22.79 | 22.9887 | 22.766 | 22.96 | 22.96 | +0.27 (+1.19%) | 23,986 |
| 26 Nov 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.79 | 22.83 | 22.66 | 22.69 | 22.69 | -0.03 (-0.13%) | 54,440 |
| 24 Nov 2015 | USD | 22.77 | 22.84 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 37,105 |
| 23 Nov 2015 | USD | 22.74 | 22.79 | 22.65 | 22.76 | 22.76 | +0.14 (+0.62%) | 35,893 |
| 20 Nov 2015 | USD | 22.77 | 22.84 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 32,646 |
| 19 Nov 2015 | USD | 22.72 | 22.78 | 22.63 | 22.6301 | 22.6301 | -0.17 (-0.75%) | 72,009 |
| 18 Nov 2015 | USD | 22.67 | 23 | 22.67 | 22.8 | 22.8 | -0.13 (-0.57%) | 47,255 |
| 17 Nov 2015 | USD | 22.79 | 22.9594 | 22.79 | 22.93 | 22.93 | +0.08 (+0.35%) | 32,103 |
| 16 Nov 2015 | USD | 22.97 | 23.0595 | 22.82 | 22.85 | 22.85 | -0.11 (-0.48%) | 39,686 |
| 13 Nov 2015 | USD | 22.82 | 23.02 | 22.71 | 22.96 | 22.96 | +0.22 (+0.97%) | 33,673 |
| 12 Nov 2015 | USD | 22.79 | 22.93 | 22.64 | 22.74 | 22.74 | -0.09 (-0.39%) | 27,949 |
| 11 Nov 2015 | USD | 22.72 | 22.9872 | 22.64 | 22.83 | 22.83 | +0.2 (+0.88%) | 28,696 |
| 10 Nov 2015 | USD | 22.33 | 22.6589 | 22.33 | 22.63 | 22.63 | +0.28 (+1.25%) | 30,491 |
| 9 Nov 2015 | USD | 22.75 | 22.766 | 22.32 | 22.35 | 22.35 | -0.43 (-1.89%) | 54,967 |
| 6 Nov 2015 | USD | 22.88 | 22.88 | 22.6 | 22.78 | 22.78 | -0.11 (-0.48%) | 38,610 |
| 5 Nov 2015 | USD | 23.01 | 23.12 | 22.7372 | 22.89 | 22.89 | -0.147 (-0.64%) | 37,937 |
| 4 Nov 2015 | USD | 23.19 | 23.22 | 22.99 | 23.037 | 23.037 | -0.083 (-0.36%) | 56,883 |
| 3 Nov 2015 | USD | 22.99 | 23.23 | 22.9601 | 23.12 | 23.12 | +0.19 (+0.83%) | 36,375 |
| 2 Nov 2015 | USD | 22.92 | 23.14 | 22.92 | 22.93 | 22.93 | 0.0 (0.0%) | 57,546 |
| 30 Oct 2015 | USD | 22.89 | 23.14 | 22.882 | 22.93 | 22.93 | +0.02 (+0.09%) | 88,430 |
| 29 Oct 2015 | USD | 22.7 | 22.93 | 22.6629 | 22.91 | 22.91 | +0.24 (+1.06%) | 36,991 |
