| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 22.76 | 22.86 | 22.41 | 22.67 | 22.67 | -0.09 (-0.40%) | 37,073 |
| 27 Oct 2015 | USD | 22.73 | 22.76 | 22.65 | 22.76 | 22.76 | +0.01 (+0.04%) | 34,207 |
| 26 Oct 2015 | USD | 22.77 | 22.77 | 22.63 | 22.75 | 22.75 | +0.02 (+0.09%) | 34,313 |
| 23 Oct 2015 | USD | 22.84 | 22.8599 | 22.7 | 22.73 | 22.73 | -0.11 (-0.48%) | 29,118 |
| 22 Oct 2015 | USD | 22.82 | 22.9 | 22.77 | 22.84 | 22.84 | +0.01 (+0.04%) | 59,285 |
| 21 Oct 2015 | USD | 22.82 | 22.84 | 22.688 | 22.83 | 22.83 | -0.02 (-0.09%) | 22,379 |
| 20 Oct 2015 | USD | 22.84 | 22.8813 | 22.8 | 22.85 | 22.85 | 0.0 (0.0%) | 42,371 |
| 19 Oct 2015 | USD | 22.86 | 22.86 | 22.76 | 22.85 | 22.85 | -0.01 (-0.04%) | 51,194 |
| 16 Oct 2015 | USD | 22.79 | 22.8799 | 22.79 | 22.86 | 22.86 | +0.16 (+0.70%) | 28,231 |
| 15 Oct 2015 | USD | 22.49 | 22.7 | 22.49 | 22.7 | 22.7 | +0.24 (+1.07%) | 33,446 |
| 14 Oct 2015 | USD | 22.6 | 22.64 | 22.46 | 22.46 | 22.46 | -0.1 (-0.44%) | 31,758 |
| 13 Oct 2015 | USD | 22.54 | 22.67 | 22.5108 | 22.56 | 22.56 | -0.07 (-0.31%) | 20,324 |
| 12 Oct 2015 | USD | 22.58 | 22.6594 | 22.5001 | 22.63 | 22.63 | +0.15 (+0.67%) | 31,011 |
| 9 Oct 2015 | USD | 22.5 | 22.61 | 22.26 | 22.48 | 22.48 | -0.07 (-0.31%) | 26,748 |
| 8 Oct 2015 | USD | 22.39 | 22.639 | 22.35 | 22.5497 | 22.5497 | +0.17 (+0.76%) | 29,606 |
| 7 Oct 2015 | USD | 22.28 | 22.38 | 22.21 | 22.38 | 22.38 | +0.2 (+0.90%) | 29,658 |
| 6 Oct 2015 | USD | 22.23 | 22.3 | 22.07 | 22.18 | 22.18 | -0.05 (-0.22%) | 54,631 |
| 5 Oct 2015 | USD | 22.1 | 22.27 | 22.1 | 22.23 | 22.23 | +0.18 (+0.82%) | 152,587 |
| 2 Oct 2015 | USD | 22.2 | 22.23 | 21.85 | 22.05 | 22.05 | -0.21 (-0.94%) | 56,421 |
| 1 Oct 2015 | USD | 22.38 | 22.4361 | 22.21 | 22.26 | 22.26 | -0.12 (-0.54%) | 44,260 |
| 30 Sep 2015 | USD | 22.36 | 22.46 | 22.14 | 22.38 | 22.38 | +0.17 (+0.77%) | 76,706 |
| 29 Sep 2015 | USD | 22.25 | 22.46 | 22.1 | 22.21 | 22.21 | -0.08 (-0.36%) | 63,664 |
| 28 Sep 2015 | USD | 22.39 | 22.4183 | 22.2301 | 22.29 | 22.29 | -0.11 (-0.49%) | 23,957 |
| 25 Sep 2015 | USD | 22.35 | 22.47 | 22.23 | 22.4 | 22.4 | +0.08 (+0.36%) | 34,303 |
| 24 Sep 2015 | USD | 22.5 | 22.62 | 22.31 | 22.32 | 22.32 | -0.33 (-1.46%) | 81,263 |
| 23 Sep 2015 | USD | 22.56 | 22.69 | 22.45 | 22.65 | 22.65 | +0.18 (+0.80%) | 40,529 |
| 22 Sep 2015 | USD | 22.5 | 22.6398 | 22.46 | 22.47 | 22.47 | -0.2 (-0.88%) | 40,652 |
| 21 Sep 2015 | USD | 22.58 | 22.68 | 22.5499 | 22.67 | 22.67 | +0.03 (+0.13%) | 36,915 |
| 18 Sep 2015 | USD | 22.3 | 22.6852 | 22.3 | 22.64 | 22.64 | +0.19 (+0.85%) | 38,763 |
| 17 Sep 2015 | USD | 22.31 | 22.47 | 22.2717 | 22.45 | 22.45 | +0.04 (+0.18%) | 45,474 |
