| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 23.63 | 23.71 | 23.48 | 23.56 | 23.56 | -0.06 (-0.25%) | 59,159 |
| 12 May 2015 | USD | 23.4 | 23.69 | 23.3601 | 23.62 | 23.62 | +0.08 (+0.34%) | 74,069 |
| 11 May 2015 | USD | 23.7 | 23.7 | 23.52 | 23.54 | 23.54 | -0.158 (-0.67%) | 33,453 |
| 8 May 2015 | USD | 23.71 | 23.72 | 23.524 | 23.6982 | 23.6982 | +0.288 (+1.23%) | 39,634 |
| 7 May 2015 | USD | 23.53 | 23.53 | 23.33 | 23.41 | 23.41 | -0.04 (-0.17%) | 43,061 |
| 6 May 2015 | USD | 23.72 | 23.72 | 23.37 | 23.45 | 23.45 | -0.32 (-1.35%) | 88,712 |
| 5 May 2015 | USD | 23.86 | 23.9393 | 23.6 | 23.77 | 23.77 | -0.18 (-0.75%) | 88,741 |
| 4 May 2015 | USD | 23.78 | 24.01 | 23.78 | 23.95 | 23.95 | +0.07 (+0.29%) | 55,661 |
| 1 May 2015 | USD | 23.95 | 23.99 | 23.8203 | 23.88 | 23.88 | -0.06 (-0.25%) | 40,379 |
| 30 Apr 2015 | USD | 23.85 | 23.98 | 23.83 | 23.94 | 23.94 | +0.2 (+0.84%) | 91,655 |
| 29 Apr 2015 | USD | 23.71 | 23.82 | 23.7 | 23.74 | 23.74 | +0.01 (+0.04%) | 65,020 |
| 28 Apr 2015 | USD | 23.74 | 23.83 | 23.7 | 23.73 | 23.73 | -0.02 (-0.08%) | 61,000 |
| 27 Apr 2015 | USD | 23.76 | 23.87 | 23.74 | 23.75 | 23.75 | -0.04 (-0.17%) | 49,777 |
| 24 Apr 2015 | USD | 23.84 | 23.84 | 23.75 | 23.79 | 23.79 | +0.02 (+0.08%) | 38,793 |
| 23 Apr 2015 | USD | 23.8 | 23.89 | 23.74 | 23.77 | 23.77 | -0.02 (-0.08%) | 90,452 |
| 22 Apr 2015 | USD | 24.01 | 24.08 | 23.79 | 23.79 | 23.79 | -0.07 (-0.29%) | 45,336 |
| 21 Apr 2015 | USD | 23.71 | 23.9 | 23.66 | 23.86 | 23.86 | -0.04 (-0.17%) | 40,170 |
| 20 Apr 2015 | USD | 23.93 | 23.99 | 23.81 | 23.9 | 23.9 | 0.0 (0.0%) | 55,443 |
| 17 Apr 2015 | USD | 23.9 | 24.02 | 23.8101 | 23.9 | 23.9 | +0.06 (+0.25%) | 46,127 |
| 16 Apr 2015 | USD | 23.77 | 23.85 | 23.75 | 23.84 | 23.84 | +0.05 (+0.21%) | 25,637 |
| 15 Apr 2015 | USD | 23.82 | 23.8365 | 23.7405 | 23.79 | 23.79 | +0.02 (+0.08%) | 34,297 |
| 14 Apr 2015 | USD | 23.83 | 23.9082 | 23.75 | 23.77 | 23.77 | -0.08 (-0.34%) | 42,433 |
| 13 Apr 2015 | USD | 24.02 | 24.02 | 23.82 | 23.85 | 23.85 | -0.06 (-0.25%) | 43,471 |
| 10 Apr 2015 | USD | 23.78 | 23.91 | 23.78 | 23.91 | 23.91 | +0.16 (+0.67%) | 40,523 |
| 9 Apr 2015 | USD | 23.76 | 23.79 | 23.72 | 23.75 | 23.75 | +0.105 (+0.45%) | 53,540 |
| 8 Apr 2015 | USD | 23.55 | 23.68 | 23.51 | 23.6445 | 23.6445 | +0.124 (+0.53%) | 36,819 |
| 7 Apr 2015 | USD | 23.4 | 23.5587 | 23.4 | 23.52 | 23.52 | +0.1 (+0.43%) | 30,256 |
| 6 Apr 2015 | USD | 23.42 | 23.46 | 23.35 | 23.42 | 23.42 | +0.02 (+0.09%) | 54,651 |
| 3 Apr 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.36 | 23.42 | 23.36 | 23.4 | 23.4 | -0.03 (-0.13%) | 42,380 |
