Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
24 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
23 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.33 (+4.92%) | 0 |
20 Mar 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 0 |
19 Mar 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 0 |
18 Mar 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.15 (+2.27%) | 0 |
17 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
16 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
13 Mar 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 0 |
12 Mar 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
11 Mar 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 0 |
10 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.25 (+4.21%) | 0 |
9 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.1 (-1.66%) | 0 |
6 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 0 |
5 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16 (-2.57%) | 0 |
4 Mar 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.17 (+2.81%) | 0 |
3 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
2 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 0 |
27 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
25 Feb 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 0 |
24 Feb 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.13 (+2.04%) | 0 |
23 Feb 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.19 (-2.90%) | 0 |
20 Feb 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
19 Feb 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
18 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
17 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.17 (-2.49%) | 0 |
16 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |