Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 500 |
7 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 11,550 |
5 Oct 2020 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 200 |
2 Oct 2020 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 210 |
1 Oct 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 150 |
29 Sep 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,900 |
24 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.008 (+0.59%) | 150 |
18 Sep 2020 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.002 (+0.15%) | 100 |
16 Sep 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,525 |
14 Sep 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 900 |
11 Sep 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 971 |
10 Sep 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,000 |
9 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 58 |
4 Sep 2020 | USD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.009 (-0.62%) | 24,000 |
3 Sep 2020 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | -0.051 (-3.40%) | 100 |
2 Sep 2020 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.058 (+3.99%) | 2,700 |
1 Sep 2020 | USD | 1.45 | 1.45 | 1.4425 | 1.4425 | 1.4425 | -0.007 (-0.52%) | 1,100 |
31 Aug 2020 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,654 |
28 Aug 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 344 |