1 Followers SGX:DGAW - Geely 5xLongSG220530 Geely 5xLongSG220530
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
18 Jan 2021 SGD 0.6 0.495 0.495 0.595 +0.045 (+8.18%) 527,400
15 Jan 2021 SGD 0.62 0.445 0.6 0.55 -0.180 (-24.66%) 2,771,600
14 Jan 2021 SGD 0.87 0.73 0.735 0.73 +0.030 (+4.29%) 639,400
13 Jan 2021 SGD 0.755 0.59 0.755 0.7 +0.045 (+6.87%) 1,002,000
12 Jan 2021 SGD 0.695 0.5 0.56 0.655 +0.040 (+6.50%) 1,595,800
11 Jan 2021 SGD 0.87 0.575 0.8 0.615 -0.125 (-16.89%) 860,200
8 Jan 2021 SGD 0.765 0.45 0.45 0.74 +0.340 (+85%) 931,000
7 Jan 2021 SGD 0.42 0.34 0.34 0.4 +0.090 (+29.03%) 495,500
6 Jan 2021 SGD 0.335 0.28 0.335 0.31 +0.005 (+1.64%) 1,875,000
5 Jan 2021 SGD 0.33 0.295 0.31 0.305 -0.020 (-6.15%) 389,600
4 Jan 2021 SGD 0.345 0.29 0.29 0.325 +0.020 (+6.56%) 787,200
31 Dec 2020 SGD 0.32 0.255 0.255 0.305 +0.075 (+32.61%) 789,000
30 Dec 2020 SGD 0.235 0.21 0.21 0.23 +0.039 (+20.42%) 335,000
29 Dec 2020 SGD 0.205 0.191 0.205 0.191 -0.039 (-16.96%) 569,500
28 Dec 2020 SGD 0.235 0.198 0.2 0.23 +0.048 (+26.37%) 625,000
24 Dec 2020 SGD 0.182 0.175 0.18 0.182 -0.007 (-3.70%) 166,600
23 Dec 2020 SGD 0.191 0.155 0.155 0.189 +0.039 (+26%) 2,564,100
22 Dec 2020 SGD 0.19 0.147 0.19 0.15 -0.048 (-24.24%) 4,338,000
21 Dec 2020 SGD 0.21 0.176 0.179 0.198 +0.008 (+4.21%) 291,000
18 Dec 2020 SGD 0.193 0.178 0.178 0.19 +0.011 (+6.15%) 282,000
17 Dec 2020 SGD 0.179 0.16 0.174 0.179 0.0 (0.0%) 1,111,000
16 Dec 2020 SGD 0.19 0.175 0.19 0.179 -0.007 (-3.76%) 997,000
15 Dec 2020 SGD 0.205 0.158 0.168 0.186 +0.024 (+14.81%) 1,301,800
14 Dec 2020 SGD 0.173 0.146 0.148 0.162 +0.008 (+5.19%) 1,242,000
11 Dec 2020 SGD 0.164 0.144 0.144 0.154 +0.018 (+13.24%) 1,345,800
10 Dec 2020 SGD 0.145 0.129 0.142 0.136 -0.010 (-6.85%) 1,413,100
9 Dec 2020 SGD 0.158 0.132 0.132 0.146 +0.022 (+17.74%) 3,386,600
8 Dec 2020 SGD 0.134 0.118 0.123 0.124 +0.014 (+12.73%) 893,000
7 Dec 2020 SGD 0.114 0.11 0.113 0.11 -0.018 (-14.06%) 357,000
4 Dec 2020 SGD 0.128 0.118 0.122 0.128 +0.016 (+14.29%) 428,000