SGX:DGAW - DLC SG5xLongGeely A (SGD 0.041) DLC SOCGEN5XLONG GEELY A
Sector: Not Classified, Industry: Not Classified
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
1 Jul 2020 SGD 0.041 0.041 0.041 0.041 0.0 (0.0%) 0
30 Jun 2020 SGD 0.044 0.041 0.044 0.041 -0.001 (-2.38%) 250,000
29 Jun 2020 SGD 0.047 0.042 0.047 0.042 -0.008 (-16%) 300,000
26 Jun 2020 SGD 0.053 0.046 0.046 0.05 +0.003 (+6.38%) 515,000
25 Jun 2020 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
24 Jun 2020 SGD 0.048 0.047 0.048 0.047 +0.002 (+4.44%) 600,000
23 Jun 2020 SGD 0.047 0.04 0.04 0.045 -0.004 (-8.16%) 4,200,000
22 Jun 2020 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0
19 Jun 2020 SGD 0.054 0.049 0.054 0.049 -0.001 (-2%) 1,668,000
18 Jun 2020 SGD 0.052 0.05 0.05 0.05 +0.011 (+28.21%) 2,000,000
17 Jun 2020 SGD 0.04 0.039 0.039 0.039 +0.001 (+2.63%) 1,200,000
16 Jun 2020 SGD 0.039 0.038 0.039 0.038 +0.003 (+8.57%) 800,000
15 Jun 2020 SGD 0.038 0.033 0.038 0.035 -0.004 (-10.26%) 3,023,000
12 Jun 2020 SGD 0.039 0.037 0.037 0.039 -0.001 (-2.50%) 400,000
11 Jun 2020 SGD 0.047 0.039 0.046 0.04 -0.006 (-13.04%) 750,000
10 Jun 2020 SGD 0.05 0.046 0.05 0.046 -0.004 (-8%) 1,800,000
9 Jun 2020 SGD 0.05 0.05 0.05 0.05 +0.007 (+16.28%) 1,310,000
8 Jun 2020 SGD 0.045 0.04 0.04 0.043 +0.006 (+16.22%) 370,000
5 Jun 2020 SGD 0.037 0.035 0.035 0.037 +0.002 (+5.71%) 420,000
4 Jun 2020 SGD 0.039 0.033 0.039 0.035 +0.001 (+2.94%) 180,000
3 Jun 2020 SGD 0.034 0.033 0.033 0.034 +0.003 (+9.68%) 2,500,000
2 Jun 2020 SGD 0.032 0.029 0.032 0.031 +0.002 (+6.90%) 485,100
1 Jun 2020 SGD 0.03 0.029 0.029 0.029 +0.003 (+11.54%) 2,143,000
29 May 2020 SGD 0.026 0.024 0.025 0.026 -0.021 (-44.68%) 2,295,000
28 May 2020 SGD 0.052 0.047 0.052 0.047 -0.002 (-4.08%) 440,000
27 May 2020 SGD 0.049 0.048 0.048 0.049 -0.004 (-7.55%) 200,000
26 May 2020 SGD 0.055 0.053 0.054 0.053 +0.003 (+6%) 160,000
22 May 2020 SGD 0.055 0.05 0.055 0.05 -0.017 (-25.37%) 2,000,000
21 May 2020 SGD 0.067 0.067 0.067 0.067 -0.002 (-2.90%) 16,000
20 May 2020 SGD 0.076 0.069 0.073 0.069 -0.006 (-8.00%) 75,000