SGX:DGAW - DLC SG5xLongGeely A (SGD 0.585) DLC SOCGEN5XLONG GEELY A
Sector: Not Classified, Industry: Not Classified

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 0.585 0.585 0.585 0.585 0.0 (0.0%) 0
19 Nov 2019 SGD 0.585 0.575 0.575 0.585 -0.010 (-1.68%) 1,430,000
18 Nov 2019 SGD 0.595 0.52 0.52 0.595 +0.110 (+22.68%) 80,000
15 Nov 2019 SGD 0.485 0.485 0.485 0.485 -0.120 (-19.83%) 1,780,000
14 Nov 2019 SGD 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
13 Nov 2019 SGD 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
12 Nov 2019 SGD 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
11 Nov 2019 SGD 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
8 Nov 2019 SGD 0.605 0.605 0.605 0.605 0.0 (0.0%) 0
7 Nov 2019 SGD 0.675 0.565 0.635 0.605 +0.050 (+9.01%) 3,620,000
6 Nov 2019 SGD 0.57 0.555 0.57 0.555 +0.015 (+2.78%) 645,000
5 Nov 2019 SGD 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
4 Nov 2019 SGD 0.54 0.54 0.54 0.54 +0.030 (+5.88%) 390,000
1 Nov 2019 SGD 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
31 Oct 2019 SGD 0.51 0.51 0.51 0.51 -0.005 (-0.97%) 390,000
30 Oct 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
29 Oct 2019 SGD 0.55 0.515 0.55 0.515 +0.090 (+21.18%) 2,805,000
25 Oct 2019 SGD 0.425 0.425 0.425 0.425 +0.015 (+3.66%) 485,000
24 Oct 2019 SGD 0.41 0.41 0.41 0.41 +0.005 (+1.23%) 485,000
23 Oct 2019 SGD 0.455 0.405 0.445 0.405 -0.040 (-8.99%) 1,110,000
22 Oct 2019 SGD 0.445 0.385 0.395 0.445 +0.090 (+25.35%) 78,000
21 Oct 2019 SGD 0.355 0.335 0.345 0.355 -0.015 (-4.05%) 685,000
18 Oct 2019 SGD 0.4 0.37 0.375 0.37 0.0 (0.0%) 1,870,000
17 Oct 2019 SGD 0.37 0.35 0.35 0.37 +0.035 (+10.45%) 900,000
16 Oct 2019 SGD 0.355 0.33 0.33 0.335 +0.020 (+6.35%) 240,000
15 Oct 2019 SGD 0.37 0.315 0.37 0.315 -0.040 (-11.27%) 636,000
14 Oct 2019 SGD 0.42 0.355 0.42 0.355 -0.030 (-7.79%) 980,000
11 Oct 2019 SGD 0.395 0.345 0.36 0.385 +0.005 (+1.32%) 461,600
10 Oct 2019 SGD 0.42 0.345 0.345 0.38 +0.030 (+8.57%) 254,800
9 Oct 2019 SGD 0.35 0.325 0.335 0.35 -0.010 (-2.78%) 50,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DGAW (0/235)
0% recent buy involves DGAW (0/214)
0% recent sell involves DGAW (0/100)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/214)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks NIKKOAM-STC ASIA_XJ REIT ETF

PRINCIPAL FTSE ASEAN40

LYXOR CHINA H 10

NIKKOAM-STC ASIA_XJ REIT ETF

PHILLIP SGX APAC DIV REIT ETF