Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | SGD | 0.176 | 0.185 | 0.147 | 0.155 | 0.155 | 0.0 (0.0%) | 154,800 |
6 Nov 2020 | SGD | 0.157 | 0.169 | 0.13 | 0.155 | 0.155 | -0.014 (-8.28%) | 2,762,200 |
5 Nov 2020 | SGD | 0.158 | 0.17 | 0.141 | 0.169 | 0.169 | +0.05 (+42.02%) | 1,196,600 |
4 Nov 2020 | SGD | 0.115 | 0.142 | 0.115 | 0.119 | 0.119 | +0.008 (+7.21%) | 12,737,600 |
3 Nov 2020 | SGD | 0.092 | 0.114 | 0.092 | 0.111 | 0.111 | +0.029 (+35.37%) | 4,932,400 |
2 Nov 2020 | SGD | 0.058 | 0.085 | 0.058 | 0.082 | 0.082 | +0.031 (+60.78%) | 5,292,300 |
30 Oct 2020 | SGD | 0.048 | 0.059 | 0.048 | 0.051 | 0.051 | -0.005 (-8.93%) | 3,980,100 |
29 Oct 2020 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.005 (+9.80%) | 1,392,800 |
28 Oct 2020 | SGD | 0.054 | 0.055 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,160,000 |
27 Oct 2020 | SGD | 0.055 | 0.061 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 4,390,000 |
26 Oct 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.059 | 0.06 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,150,000 |
22 Oct 2020 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 390,000 |
21 Oct 2020 | SGD | 0.062 | 0.066 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 2,186,000 |
20 Oct 2020 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.004 (+7.14%) | 600,000 |
19 Oct 2020 | SGD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,026,000 |
16 Oct 2020 | SGD | 0.067 | 0.067 | 0.057 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,345,000 |
15 Oct 2020 | SGD | 0.067 | 0.077 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 4,009,000 |
14 Oct 2020 | SGD | 0.067 | 0.071 | 0.064 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,173,000 |
13 Oct 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | +0.008 (+15.38%) | 3,420,000 |
9 Oct 2020 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.005 (+10.64%) | 700,600 |
8 Oct 2020 | SGD | 0.055 | 0.055 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 820,000 |
7 Oct 2020 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 450,000 |
6 Oct 2020 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | +0.009 (+23.68%) | 778,000 |
5 Oct 2020 | SGD | 0.05 | 0.05 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,006,100 |
2 Oct 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.049 | 0.05 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 1,018,000 |
29 Sep 2020 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,320,000 |