3 Followers SGX:DGAW - GEELY 5XLONGSOCGEN 220530 Geely 5xLongSG220530
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2020 SGD 0.176 0.185 0.147 0.155 0.155 0.0 (0.0%) 154,800
6 Nov 2020 SGD 0.157 0.169 0.13 0.155 0.155 -0.014 (-8.28%) 2,762,200
5 Nov 2020 SGD 0.158 0.17 0.141 0.169 0.169 +0.05 (+42.02%) 1,196,600
4 Nov 2020 SGD 0.115 0.142 0.115 0.119 0.119 +0.008 (+7.21%) 12,737,600
3 Nov 2020 SGD 0.092 0.114 0.092 0.111 0.111 +0.029 (+35.37%) 4,932,400
2 Nov 2020 SGD 0.058 0.085 0.058 0.082 0.082 +0.031 (+60.78%) 5,292,300
30 Oct 2020 SGD 0.048 0.059 0.048 0.051 0.051 -0.005 (-8.93%) 3,980,100
29 Oct 2020 SGD 0.053 0.056 0.053 0.056 0.056 +0.005 (+9.80%) 1,392,800
28 Oct 2020 SGD 0.054 0.055 0.048 0.051 0.051 -0.003 (-5.56%) 1,160,000
27 Oct 2020 SGD 0.055 0.061 0.054 0.054 0.054 -0.002 (-3.57%) 4,390,000
26 Oct 2020 SGD 0.056 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
23 Oct 2020 SGD 0.059 0.06 0.055 0.056 0.056 -0.002 (-3.45%) 1,150,000
22 Oct 2020 SGD 0.06 0.06 0.058 0.058 0.058 -0.002 (-3.33%) 390,000
21 Oct 2020 SGD 0.062 0.066 0.059 0.06 0.06 0.0 (0.0%) 2,186,000
20 Oct 2020 SGD 0.055 0.06 0.055 0.06 0.06 +0.004 (+7.14%) 600,000
19 Oct 2020 SGD 0.06 0.06 0.056 0.056 0.056 -0.003 (-5.08%) 1,026,000
16 Oct 2020 SGD 0.067 0.067 0.057 0.059 0.059 -0.006 (-9.23%) 1,345,000
15 Oct 2020 SGD 0.067 0.077 0.065 0.065 0.065 -0.001 (-1.52%) 4,009,000
14 Oct 2020 SGD 0.067 0.071 0.064 0.066 0.066 +0.006 (+10.00%) 2,173,000
13 Oct 2020 SGD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
12 Oct 2020 SGD 0.055 0.061 0.055 0.06 0.06 +0.008 (+15.38%) 3,420,000
9 Oct 2020 SGD 0.05 0.052 0.05 0.052 0.052 +0.005 (+10.64%) 700,600
8 Oct 2020 SGD 0.055 0.055 0.043 0.047 0.047 +0.001 (+2.17%) 820,000
7 Oct 2020 SGD 0.045 0.047 0.045 0.046 0.046 -0.001 (-2.13%) 450,000
6 Oct 2020 SGD 0.046 0.048 0.045 0.047 0.047 +0.009 (+23.68%) 778,000
5 Oct 2020 SGD 0.05 0.05 0.037 0.038 0.038 0.0 (0.0%) 3,006,100
2 Oct 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
1 Oct 2020 SGD 0.038 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
30 Sep 2020 SGD 0.049 0.05 0.038 0.038 0.038 -0.006 (-13.64%) 1,018,000
29 Sep 2020 SGD 0.048 0.048 0.044 0.044 0.044 -0.004 (-8.33%) 1,320,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms