Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000,000 |
2 Dec 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
1 Dec 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,100,000 |
30 Nov 2021 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 130,000 |
29 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,330,000 |
26 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 0 |
24 Nov 2021 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 1,300,000 |
23 Nov 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 100,000 |
22 Nov 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 449,900 |
19 Nov 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 8,000 |
18 Nov 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 0 |
17 Nov 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 740,100 |
16 Nov 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 1,200,000 |
15 Nov 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 35,000 |
12 Nov 2021 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,695,000 |
11 Nov 2021 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,200,000 |
10 Nov 2021 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 4,700,000 |
9 Nov 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 400,000 |
8 Nov 2021 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 1,300,000 |
5 Nov 2021 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.007 (+46.67%) | 2,790,000 |
3 Nov 2021 | SGD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 5,000,000 |
2 Nov 2021 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,240,000 |
1 Nov 2021 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 8,750,000 |
29 Oct 2021 | SGD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 7,900,000 |
28 Oct 2021 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 875,000 |
27 Oct 2021 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.004 (-14.81%) | 330,000 |
26 Oct 2021 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 1,060,000 |
25 Oct 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 800,000 |
22 Oct 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,298,700 |