Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0108 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 9,829,549 |
11 Sep 2022 | USD | 0.0108 | 0.011 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 9,015,709 |
10 Sep 2022 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 6,711,122 |
9 Sep 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 8,781,278 |
8 Sep 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 6,302,675 |
7 Sep 2022 | USD | 0.0096 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0 (+3.12%) | 6,078,957 |
6 Sep 2022 | USD | 0.0105 | 0.0107 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 9,108,567 |
5 Sep 2022 | USD | 0.0107 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | -0 (-1.87%) | 5,322,758 |
4 Sep 2022 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+2.88%) | 4,657,190 |
3 Sep 2022 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 3,657,148 |
2 Sep 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 6,926,975 |
1 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | -0 (-0.94%) | 9,623,708 |
31 Aug 2022 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 12,694,195 |
30 Aug 2022 | USD | 0.0105 | 0.0111 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 19,628,598 |
29 Aug 2022 | USD | 0.0099 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 7,276,060 |
28 Aug 2022 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 7,856,707 |
27 Aug 2022 | USD | 0.0101 | 0.0103 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 8,167,863 |
26 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 10,185,812 |
25 Aug 2022 | USD | 0.0109 | 0.0116 | 0.0109 | 0.0113 | 0.0113 | +0 (+3.67%) | 8,287,337 |
24 Aug 2022 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 7,787,481 |
23 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0111 | 0.0111 | +0 (+1.83%) | 10,734,159 |
22 Aug 2022 | USD | 0.0108 | 0.012 | 0.0102 | 0.0109 | 0.0109 | +0 (+0.93%) | 20,098,077 |
21 Aug 2022 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 6,471,746 |
20 Aug 2022 | USD | 0.0105 | 0.0118 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 19,505,990 |
19 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 9,159,471 |
18 Aug 2022 | USD | 0.0119 | 0.0123 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 8,622,831 |
17 Aug 2022 | USD | 0.0126 | 0.0131 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 9,448,583 |
16 Aug 2022 | USD | 0.0127 | 0.013 | 0.0125 | 0.0126 | 0.0126 | -0 (-0.79%) | 10,552,068 |
15 Aug 2022 | USD | 0.0133 | 0.0136 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 12,540,832 |
14 Aug 2022 | USD | 0.0134 | 0.0139 | 0.0131 | 0.0133 | 0.0133 | -0 (-0.75%) | 15,229,637 |