CC:DGB-USD - DigiByte DigiByte
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0108 0.0111 0.0107 0.0109 0.0109 +0 (+0.93%) 9,829,549
11 Sep 2022 USD 0.0108 0.011 0.0107 0.0108 0.0108 0.0 (0.0%) 9,015,709
10 Sep 2022 USD 0.0108 0.0109 0.0106 0.0108 0.0108 0.0 (0.0%) 6,711,122
9 Sep 2022 USD 0.01 0.0108 0.01 0.0108 0.0108 +0.001 (+8%) 8,781,278
8 Sep 2022 USD 0.0099 0.0101 0.0098 0.01 0.01 +0 (+1.01%) 6,302,675
7 Sep 2022 USD 0.0096 0.01 0.0094 0.0099 0.0099 +0 (+3.12%) 6,078,957
6 Sep 2022 USD 0.0105 0.0107 0.0096 0.0096 0.0096 -0.001 (-8.57%) 9,108,567
5 Sep 2022 USD 0.0107 0.0108 0.0104 0.0105 0.0105 -0 (-1.87%) 5,322,758
4 Sep 2022 USD 0.0104 0.0107 0.0103 0.0107 0.0107 +0 (+2.88%) 4,657,190
3 Sep 2022 USD 0.0104 0.0106 0.0104 0.0104 0.0104 0.0 (0.0%) 3,657,148
2 Sep 2022 USD 0.0105 0.0107 0.0104 0.0104 0.0104 -0 (-0.95%) 6,926,975
1 Sep 2022 USD 0.0106 0.0106 0.0102 0.0105 0.0105 -0 (-0.94%) 9,623,708
31 Aug 2022 USD 0.0102 0.0109 0.0102 0.0106 0.0106 +0 (+3.92%) 12,694,195
30 Aug 2022 USD 0.0105 0.0111 0.01 0.0102 0.0102 -0 (-2.86%) 19,628,598
29 Aug 2022 USD 0.0099 0.0105 0.0098 0.0105 0.0105 +0.001 (+6.06%) 7,276,060
28 Aug 2022 USD 0.0101 0.0103 0.0099 0.0099 0.0099 -0 (-1.98%) 7,856,707
27 Aug 2022 USD 0.0101 0.0103 0.01 0.0101 0.0101 0.0 (0.0%) 8,167,863
26 Aug 2022 USD 0.0113 0.0113 0.0101 0.0101 0.0101 -0.001 (-10.62%) 10,185,812
25 Aug 2022 USD 0.0109 0.0116 0.0109 0.0113 0.0113 +0 (+3.67%) 8,287,337
24 Aug 2022 USD 0.0111 0.0112 0.0109 0.0109 0.0109 -0 (-1.80%) 7,787,481
23 Aug 2022 USD 0.0109 0.0111 0.0106 0.0111 0.0111 +0 (+1.83%) 10,734,159
22 Aug 2022 USD 0.0108 0.012 0.0102 0.0109 0.0109 +0 (+0.93%) 20,098,077
21 Aug 2022 USD 0.0106 0.0109 0.0105 0.0108 0.0108 +0 (+1.89%) 6,471,746
20 Aug 2022 USD 0.0105 0.0118 0.0103 0.0106 0.0106 +0 (+0.95%) 19,505,990
19 Aug 2022 USD 0.0116 0.0116 0.0104 0.0105 0.0105 -0.001 (-9.48%) 9,159,471
18 Aug 2022 USD 0.0119 0.0123 0.0115 0.0116 0.0116 -0 (-2.52%) 8,622,831
17 Aug 2022 USD 0.0126 0.0131 0.0119 0.0119 0.0119 -0.001 (-5.56%) 9,448,583
16 Aug 2022 USD 0.0127 0.013 0.0125 0.0126 0.0126 -0 (-0.79%) 10,552,068
15 Aug 2022 USD 0.0133 0.0136 0.0125 0.0127 0.0127 -0.001 (-4.51%) 12,540,832
14 Aug 2022 USD 0.0134 0.0139 0.0131 0.0133 0.0133 -0 (-0.75%) 15,229,637



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms