| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 2,818.5 | 2,833.5 | 2,807.5 | 2,812 | 2,812 | -7 (-0.25%) | 2,169,410 |
| 23 Apr 2024 | GBX | 2,847.5 | 2,875 | 2,816 | 2,819 | 2,819 | -38 (-1.33%) | 4,542,165 |
| 22 Apr 2024 | GBX | 2,860.5 | 2,904 | 2,848 | 2,857 | 2,857 | +20.5 (+0.72%) | 3,343,917 |
| 19 Apr 2024 | GBX | 2,812 | 2,836.5 | 2,790.5 | 2,836.5 | 2,836.5 | +13.5 (+0.48%) | 4,795,031 |
| 18 Apr 2024 | GBX | 2,819.5 | 2,859 | 2,815 | 2,823 | 2,823 | +24 (+0.86%) | 6,800,721 |
| 17 Apr 2024 | GBX | 2,727 | 2,817.5 | 2,725.5 | 2,799 | 2,799 | +53 (+1.93%) | 6,265,854 |
| 16 Apr 2024 | GBX | 2,750 | 2,772.815 | 2,742.5 | 2,746 | 2,746 | -24 (-0.87%) | 6,506,490 |
| 15 Apr 2024 | GBX | 2,755.5 | 2,792 | 2,752 | 2,770 | 2,770 | -14 (-0.50%) | 4,099,315 |
| 12 Apr 2024 | GBX | 2,804.5 | 2,823 | 2,784 | 2,784 | 2,784 | -21 (-0.75%) | 3,794,851 |
| 11 Apr 2024 | GBX | 2,810.5 | 2,830.75 | 2,805 | 2,805 | 2,805 | -20 (-0.71%) | 5,747,920 |
| 10 Apr 2024 | GBX | 2,828.5 | 2,843.5 | 2,802.5 | 2,825 | 2,825 | +16 (+0.57%) | 7,435,365 |
| 9 Apr 2024 | GBX | 2,806 | 2,839.5 | 2,801 | 2,809 | 2,809 | -13.5 (-0.48%) | 3,058,232 |
| 8 Apr 2024 | GBX | 2,840.5 | 2,843.25 | 2,813.5 | 2,822.5 | 2,822.5 | -27 (-0.95%) | 2,573,745 |
| 5 Apr 2024 | GBX | 2,870.5 | 2,894.5 | 2,849 | 2,849.5 | 2,849.5 | -60.5 (-2.08%) | 3,361,283 |
| 4 Apr 2024 | GBX | 2,911.5 | 2,925 | 2,896.75 | 2,910 | 2,910 | -15 (-0.51%) | 4,737,715 |
| 3 Apr 2024 | GBX | 2,933.5 | 2,955.5 | 2,902.501 | 2,925 | 2,925 | -30 (-1.02%) | 5,041,850 |
| 2 Apr 2024 | GBX | 2,920.5 | 2,955 | 2,916.5 | 2,955 | 2,955 | +29.5 (+1.01%) | 5,593,084 |
| 28 Mar 2024 | GBX | 2,940 | 2,951 | 2,921.5 | 2,925.5 | 2,925.5 | -12.5 (-0.43%) | 2,505,676 |
| 27 Mar 2024 | GBX | 2,921.5 | 2,949 | 2,899.5 | 2,938 | 2,938 | +11 (+0.38%) | 9,080,191 |
| 26 Mar 2024 | GBX | 2,872.5 | 2,929.049 | 2,865 | 2,927 | 2,927 | +39.5 (+1.37%) | 4,417,090 |
| 25 Mar 2024 | GBX | 2,895 | 2,909 | 2,870 | 2,887.5 | 2,887.5 | -13.5 (-0.47%) | 6,693,943 |
| 22 Mar 2024 | GBX | 2,874 | 2,922 | 2,870.5 | 2,901 | 2,901 | +30.5 (+1.06%) | 3,108,896 |
| 21 Mar 2024 | GBX | 2,850 | 2,881.021 | 2,836.5 | 2,870.5 | 2,870.5 | +44 (+1.56%) | 3,591,043 |
| 20 Mar 2024 | GBX | 2,826.5 | 2,849 | 2,801 | 2,826.5 | 2,826.5 | -1 (-0.04%) | 3,255,416 |
| 19 Mar 2024 | GBX | 2,851 | 2,857.5 | 2,825.5 | 2,827.5 | 2,827.5 | -41 (-1.43%) | 8,238,407 |
| 18 Mar 2024 | GBX | 2,909 | 2,909.5 | 2,867.5 | 2,868.5 | 2,868.5 | -38.5 (-1.32%) | 2,319,948 |
| 15 Mar 2024 | GBX | 2,894 | 2,910.5 | 2,878.5 | 2,907 | 2,907 | -3.5 (-0.12%) | 9,483,689 |
| 14 Mar 2024 | GBX | 2,949 | 2,974.5 | 2,901.5 | 2,910.5 | 2,910.5 | -0.5 (-0.02%) | 4,465,979 |
| 13 Mar 2024 | GBX | 2,904.5 | 2,919.5 | 2,890.5 | 2,911 | 2,911 | +3 (+0.10%) | 2,422,623 |
| 12 Mar 2024 | GBX | 2,913 | 2,928.5 | 2,906 | 2,908 | 2,908 | +16.5 (+0.57%) | 3,515,376 |
