LSE:DGI9 - Digital 9 Infrastructure PLC Digital 9 Infrastructure PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 20.9 21.1 20.7105 21 21 +0.3 (+1.45%) 3,590,785
26 Mar 2024 GBX 21.1 21.95 20.56 20.7 20.7 -0.4 (-1.90%) 7,445,992
25 Mar 2024 GBX 21.5 21.95 21.1 21.1 21.1 -0.75 (-3.43%) 4,427,249
22 Mar 2024 GBX 21.3 21.95 21.2 21.85 21.85 +0.35 (+1.63%) 3,681,504
21 Mar 2024 GBX 21.9 22.1 21.45 21.5 21.5 -0.05 (-0.23%) 1,794,701
20 Mar 2024 GBX 21.4 21.8 20.7 21.55 21.55 +0.05 (+0.23%) 1,514,854
19 Mar 2024 GBX 23 23 21.4 21.5 21.5 -1.25 (-5.49%) 3,977,506
18 Mar 2024 GBX 23.6 23.6 22.6 22.75 22.75 +0.1 (+0.44%) 1,912,193
15 Mar 2024 GBX 24.5 25.7 22.6 22.65 22.65 -0.85 (-3.62%) 4,371,078
14 Mar 2024 GBX 22.5 24.5 21.319 23.5 23.5 +1.5 (+6.82%) 2,967,267
13 Mar 2024 GBX 21.25 22.5 21.1 22 22 +1 (+4.76%) 2,079,332
12 Mar 2024 GBX 20.65 21.418 20.4 21 21 +0.45 (+2.19%) 4,424,063
11 Mar 2024 GBX 22 22.7 20.55 20.55 20.55 -1.35 (-6.16%) 2,103,669
8 Mar 2024 GBX 22.5 23 21.8 21.9 21.9 -0.8 (-3.52%) 3,512,976
7 Mar 2024 GBX 23.6 24.45 22.4 22.7 22.7 -1.1 (-4.62%) 2,858,823
6 Mar 2024 GBX 22.5 25.349 22.5 23.8 23.8 +4.86 (+25.66%) 8,628,057
5 Mar 2024 GBX 19.38 19.58 18.8 18.94 18.94 -0.06 (-0.32%) 2,722,173
4 Mar 2024 GBX 19 19.7 18.52 19 19 +0.16 (+0.85%) 5,225,233
1 Mar 2024 GBX 18 19.48 17.636 18.84 18.84 -79.79 (-80.90%) 5,354,003
29 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 2,153,564
28 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 4,400,344
27 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 2,059,125
26 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 2,386,183
23 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 3,449,846
22 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 2,554,708
21 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 4,632,062
20 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 0.0 (0.0%) 2,485,686
19 Feb 2024 GBX 98.63 98.63 98.63 98.63 98.63 +79.85 (+425.19%) 547,189
16 Feb 2024 GBX 18.9 19.38 18.54 18.78 18.78 +0.12 (+0.64%) 2,100,967
15 Feb 2024 GBX 18.2 18.88 17.76 18.66 18.66 +0.82 (+4.60%) 9,429,959



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms