Digital 9 Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
20.9 |
21.1 |
20.7105 |
21 |
21 |
+0.3 (+1.45%)
|
3,590,785 |
26 Mar 2024 |
GBX |
21.1 |
21.95 |
20.56 |
20.7 |
20.7 |
-0.4 (-1.90%)
|
7,445,992 |
25 Mar 2024 |
GBX |
21.5 |
21.95 |
21.1 |
21.1 |
21.1 |
-0.75 (-3.43%)
|
4,427,249 |
22 Mar 2024 |
GBX |
21.3 |
21.95 |
21.2 |
21.85 |
21.85 |
+0.35 (+1.63%)
|
3,681,504 |
21 Mar 2024 |
GBX |
21.9 |
22.1 |
21.45 |
21.5 |
21.5 |
-0.05 (-0.23%)
|
1,794,701 |
20 Mar 2024 |
GBX |
21.4 |
21.8 |
20.7 |
21.55 |
21.55 |
+0.05 (+0.23%)
|
1,514,854 |
19 Mar 2024 |
GBX |
23 |
23 |
21.4 |
21.5 |
21.5 |
-1.25 (-5.49%)
|
3,977,506 |
18 Mar 2024 |
GBX |
23.6 |
23.6 |
22.6 |
22.75 |
22.75 |
+0.1 (+0.44%)
|
1,912,193 |
15 Mar 2024 |
GBX |
24.5 |
25.7 |
22.6 |
22.65 |
22.65 |
-0.85 (-3.62%)
|
4,371,078 |
14 Mar 2024 |
GBX |
22.5 |
24.5 |
21.319 |
23.5 |
23.5 |
+1.5 (+6.82%)
|
2,967,267 |
13 Mar 2024 |
GBX |
21.25 |
22.5 |
21.1 |
22 |
22 |
+1 (+4.76%)
|
2,079,332 |
12 Mar 2024 |
GBX |
20.65 |
21.418 |
20.4 |
21 |
21 |
+0.45 (+2.19%)
|
4,424,063 |
11 Mar 2024 |
GBX |
22 |
22.7 |
20.55 |
20.55 |
20.55 |
-1.35 (-6.16%)
|
2,103,669 |
8 Mar 2024 |
GBX |
22.5 |
23 |
21.8 |
21.9 |
21.9 |
-0.8 (-3.52%)
|
3,512,976 |
7 Mar 2024 |
GBX |
23.6 |
24.45 |
22.4 |
22.7 |
22.7 |
-1.1 (-4.62%)
|
2,858,823 |
6 Mar 2024 |
GBX |
22.5 |
25.349 |
22.5 |
23.8 |
23.8 |
+4.86 (+25.66%)
|
8,628,057 |
5 Mar 2024 |
GBX |
19.38 |
19.58 |
18.8 |
18.94 |
18.94 |
-0.06 (-0.32%)
|
2,722,173 |
4 Mar 2024 |
GBX |
19 |
19.7 |
18.52 |
19 |
19 |
+0.16 (+0.85%)
|
5,225,233 |
1 Mar 2024 |
GBX |
18 |
19.48 |
17.636 |
18.84 |
18.84 |
-79.79 (-80.90%)
|
5,354,003 |
29 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
2,153,564 |
28 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
4,400,344 |
27 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
2,059,125 |
26 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
2,386,183 |
23 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
3,449,846 |
22 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
2,554,708 |
21 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
4,632,062 |
20 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
0.0 (0.0%)
|
2,485,686 |
19 Feb 2024 |
GBX |
98.63 |
98.63 |
98.63 |
98.63 |
98.63 |
+79.85 (+425.19%)
|
547,189 |
16 Feb 2024 |
GBX |
18.9 |
19.38 |
18.54 |
18.78 |
18.78 |
+0.12 (+0.64%)
|
2,100,967 |
15 Feb 2024 |
GBX |
18.2 |
18.88 |
17.76 |
18.66 |
18.66 |
+0.82 (+4.60%)
|
9,429,959 |