| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 348.9 | 356 | 348.9 | 356 | 356 | +5 (+1.42%) | 165,747 |
| 17 Apr 2024 | GBX | 348 | 352 | 345.897 | 351 | 351 | +5 (+1.45%) | 141,889 |
| 16 Apr 2024 | GBX | 350 | 350 | 346 | 346 | 346 | -11 (-3.08%) | 112,812 |
| 15 Apr 2024 | GBX | 355 | 358.95 | 354 | 357 | 357 | 0.0 (0.0%) | 236,596 |
| 12 Apr 2024 | GBX | 362 | 362 | 356.24 | 357 | 357 | -3 (-0.83%) | 178,854 |
| 11 Apr 2024 | GBX | 356 | 361 | 353.812 | 360 | 360 | +2 (+0.56%) | 192,104 |
| 10 Apr 2024 | GBX | 355 | 358 | 353.2 | 358 | 358 | +2 (+0.56%) | 198,994 |
| 9 Apr 2024 | GBX | 354 | 356 | 352.32 | 356 | 356 | 0.0 (0.0%) | 255,885 |
| 8 Apr 2024 | GBX | 352 | 356 | 346.828 | 356 | 356 | +4 (+1.14%) | 477,688 |
| 5 Apr 2024 | GBX | 347 | 353 | 346.811 | 352 | 352 | 0.0 (0.0%) | 195,250 |
| 4 Apr 2024 | GBX | 351 | 353 | 348.796 | 352 | 352 | 0.0 (0.0%) | 82,647 |
| 3 Apr 2024 | GBX | 346 | 352 | 346 | 352 | 352 | +1 (+0.28%) | 232,980 |
| 2 Apr 2024 | GBX | 346 | 355.524 | 346 | 351 | 351 | +1 (+0.29%) | 577,457 |
| 28 Mar 2024 | GBX | 347 | 355 | 345 | 350 | 350 | +2 (+0.57%) | 341,602 |
| 27 Mar 2024 | GBX | 350 | 350 | 345 | 348 | 348 | -1 (-0.29%) | 377,535 |
| 26 Mar 2024 | GBX | 352 | 354 | 348.32 | 349 | 349 | +1 (+0.29%) | 187,859 |
| 25 Mar 2024 | GBX | 345 | 350 | 345 | 348 | 348 | 0.0 (0.0%) | 320,656 |
| 22 Mar 2024 | GBX | 350 | 351 | 346.5 | 348 | 348 | -2 (-0.57%) | 459,080 |
| 21 Mar 2024 | GBX | 361 | 361 | 349 | 350 | 350 | +1 (+0.29%) | 215,841 |
| 20 Mar 2024 | GBX | 353 | 353.36 | 348 | 349 | 349 | -2 (-0.57%) | 177,725 |
| 19 Mar 2024 | GBX | 349 | 353 | 347 | 351 | 351 | -2 (-0.57%) | 168,909 |
| 18 Mar 2024 | GBX | 355 | 357 | 351.42 | 353 | 353 | -2 (-0.56%) | 219,403 |
| 15 Mar 2024 | GBX | 357 | 357 | 351.047 | 355 | 355 | -1 (-0.28%) | 316,885 |
| 14 Mar 2024 | GBX | 360 | 362 | 355 | 356 | 356 | -3 (-0.84%) | 397,506 |
| 13 Mar 2024 | GBX | 366 | 368.6 | 359 | 359 | 359 | -6 (-1.64%) | 425,730 |
| 12 Mar 2024 | GBX | 368 | 370 | 362.66 | 365 | 365 | +4 (+1.11%) | 481,520 |
| 11 Mar 2024 | GBX | 360 | 362 | 356.36 | 361 | 361 | +4 (+1.12%) | 285,255 |
| 8 Mar 2024 | GBX | 354 | 359 | 351.7 | 357 | 357 | +3 (+0.85%) | 309,556 |
| 7 Mar 2024 | GBX | 356 | 357 | 348 | 354 | 354 | -2 (-0.56%) | 117,093 |
| 6 Mar 2024 | GBX | 351 | 360 | 350 | 356 | 356 | +5 (+1.42%) | 292,108 |
