| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 115 | 115 | 111 | 112 | 112 | -1 (-0.88%) | 155,615 |
| 26 Oct 2018 | USD | 112 | 114.5 | 109.2475 | 113 | 113 | 0.0 (0.0%) | 1,102,775 |
| 25 Oct 2018 | USD | 113 | 116 | 112.5 | 113 | 113 | -1 (-0.88%) | 163,241 |
| 24 Oct 2018 | USD | 112 | 117 | 112 | 114 | 114 | -2.5 (-2.15%) | 106,558 |
| 23 Oct 2018 | USD | 111.5 | 120 | 111.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 1,764,246 |
| 22 Oct 2018 | USD | 116 | 118.512 | 116 | 116 | 116 | +1.5 (+1.31%) | 505,663 |
| 19 Oct 2018 | USD | 112.5 | 117.4615 | 112.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 1,384,289 |
| 18 Oct 2018 | USD | 109 | 114.5 | 108.84 | 114 | 114 | +6 (+5.56%) | 1,155,076 |
| 17 Oct 2018 | USD | 107.5 | 109 | 106 | 108 | 108 | +2 (+1.89%) | 451,154 |
| 16 Oct 2018 | USD | 110 | 110 | 103 | 106 | 106 | +0.5 (+0.47%) | 1,731,280 |
| 15 Oct 2018 | USD | 108 | 110 | 104 | 105.5 | 105.5 | -2 (-1.86%) | 3,130,838 |
| 12 Oct 2018 | USD | 105 | 110 | 105 | 107.5 | 107.5 | +1 (+0.94%) | 1,287,436 |
| 11 Oct 2018 | USD | 110 | 115 | 105 | 106.5 | 106.5 | -3 (-2.74%) | 2,382,331 |
| 10 Oct 2018 | USD | 115.5 | 115.5 | 102.6968 | 109.5 | 109.5 | -5.5 (-4.78%) | 1,355,852 |
| 9 Oct 2018 | USD | 114 | 116.6429 | 112.5 | 115 | 115 | 0.0 (0.0%) | 527,400 |
| 8 Oct 2018 | USD | 120 | 120 | 112 | 115 | 115 | -4.5 (-3.77%) | 156,040 |
| 5 Oct 2018 | USD | 122 | 122 | 118 | 119.5 | 119.5 | -2.5 (-2.05%) | 139,734 |
| 4 Oct 2018 | USD | 121.5 | 124.5 | 119.5 | 122 | 122 | -2.5 (-2.01%) | 85,022 |
| 3 Oct 2018 | USD | 124.5 | 125 | 121.6666 | 124.5 | 124.5 | 0.0 (0.0%) | 103,468 |
| 2 Oct 2018 | USD | 126 | 126 | 121.5 | 124.5 | 124.5 | +1.5 (+1.22%) | 641,639 |
| 1 Oct 2018 | USD | 123.5 | 126.5 | 121.04 | 123 | 123 | -0.5 (-0.40%) | 626,891 |
| 28 Sep 2018 | USD | 123.5 | 124.5 | 121 | 123.5 | 123.5 | +2.5 (+2.07%) | 173,511 |
| 27 Sep 2018 | USD | 120.5 | 123.0152 | 120.5 | 121 | 121 | -0.5 (-0.41%) | 13,880 |
| 26 Sep 2018 | USD | 122 | 125 | 121.5 | 121.5 | 121.5 | +1 (+0.83%) | 388,169 |
| 25 Sep 2018 | USD | 120 | 122 | 120 | 120.5 | 120.5 | 0.0 (0.0%) | 281,745 |
| 24 Sep 2018 | USD | 122 | 122.0534 | 120 | 120.5 | 120.5 | -0.5 (-0.41%) | 1,132,504 |
| 21 Sep 2018 | USD | 123 | 123 | 120 | 121 | 121 | -0.5 (-0.41%) | 551,547 |
| 20 Sep 2018 | USD | 123 | 124.2728 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 2,282,270 |
| 19 Sep 2018 | USD | 123.5 | 124.955 | 120 | 121.5 | 121.5 | -2.5 (-2.02%) | 188,090 |
| 18 Sep 2018 | USD | 120.5 | 124.1676 | 120 | 124 | 124 | +2.5 (+2.06%) | 297,426 |
