| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 124 | 124 | 117 | 121.5 | 121.5 | -0.5 (-0.41%) | 342,361 |
| 14 Sep 2018 | USD | 120 | 125 | 116 | 122 | 122 | +3 (+2.52%) | 2,286,113 |
| 13 Sep 2018 | USD | 116.5 | 119 | 114.75 | 119 | 119 | +4 (+3.48%) | 474,369 |
| 12 Sep 2018 | USD | 114 | 118 | 111.207 | 115 | 115 | +4 (+3.60%) | 690,137 |
| 11 Sep 2018 | USD | 112.5 | 113.6249 | 108.5 | 111 | 111 | +2 (+1.83%) | 784,830 |
| 10 Sep 2018 | USD | 108.5 | 111 | 107.9025 | 109 | 109 | +0.5 (+0.46%) | 46,031 |
| 7 Sep 2018 | USD | 110 | 111.5 | 108 | 108.5 | 108.5 | -2 (-1.81%) | 41,257 |
| 6 Sep 2018 | USD | 110 | 111.697 | 108.5 | 110.5 | 110.5 | -1.5 (-1.34%) | 77,492 |
| 5 Sep 2018 | USD | 110 | 112 | 110 | 112 | 112 | +0.5 (+0.45%) | 56,196 |
| 4 Sep 2018 | USD | 112 | 112.5 | 110 | 111.5 | 111.5 | -0.25 (-0.22%) | 61,524 |
| 3 Sep 2018 | USD | 110 | 112.5 | 108.5 | 111.75 | 111.75 | +2.25 (+2.05%) | 313,153 |
| 31 Aug 2018 | USD | 109.5 | 110 | 108.5 | 109.5 | 109.5 | +1.5 (+1.39%) | 1,226,959 |
| 30 Aug 2018 | USD | 107.5 | 109.3 | 107.5 | 108 | 108 | 0.0 (0.0%) | 202,305 |
| 29 Aug 2018 | USD | 107.5 | 109.35 | 107.3787 | 108 | 108 | -0.5 (-0.46%) | 388,629 |
| 28 Aug 2018 | USD | 108 | 110 | 105 | 108.5 | 108.5 | +2 (+1.88%) | 297,428 |
| 27 Aug 2018 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 105 | 106.5 | 102.56 | 106.5 | 106.5 | +2.5 (+2.40%) | 127,697 |
| 23 Aug 2018 | USD | 105 | 105 | 102.56 | 104 | 104 | +3 (+2.97%) | 7,294 |
| 22 Aug 2018 | USD | 106 | 106 | 101 | 101 | 101 | 0.0 (0.0%) | 111,120 |
| 21 Aug 2018 | USD | 101.5 | 103 | 100 | 101 | 101 | -0.5 (-0.49%) | 200,336 |
| 20 Aug 2018 | USD | 103 | 104.7 | 101 | 101.5 | 101.5 | -2 (-1.93%) | 364,258 |
| 17 Aug 2018 | USD | 102 | 105 | 99.48 | 103.5 | 103.5 | +1.5 (+1.47%) | 215,683 |
| 16 Aug 2018 | USD | 99 | 104 | 99 | 102 | 102 | +1 (+0.99%) | 441,150 |
| 15 Aug 2018 | USD | 104 | 106 | 101 | 101 | 101 | -2 (-1.94%) | 1,404,777 |
| 14 Aug 2018 | USD | 100 | 104.5 | 99.1 | 103 | 103 | +3 (+3%) | 5,085,029 |
| 13 Aug 2018 | USD | 105 | 106.4999 | 99.26 | 100 | 100 | -4 (-3.85%) | 2,030,584 |
| 10 Aug 2018 | USD | 107.5 | 108.5 | 102.9001 | 104 | 104 | -2.5 (-2.35%) | 1,294,555 |
| 9 Aug 2018 | USD | 111.5 | 112.5 | 105.8 | 106.5 | 106.5 | -4.5 (-4.05%) | 2,379,291 |
| 8 Aug 2018 | USD | 114.5 | 116.409 | 111 | 111 | 111 | -3 (-2.63%) | 1,758,848 |
| 7 Aug 2018 | USD | 112 | 117 | 112 | 114 | 114 | 0.0 (0.0%) | 416,513 |
