| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 68.91 | 68.91 | 67.53 | 68.12 | 68.12 | -0.97 (-1.40%) | 15,400 |
| 26 Sep 2024 | USD | 68.74 | 69.3 | 68.3 | 69.09 | 69.09 | +0.63 (+0.92%) | 13,900 |
| 25 Sep 2024 | USD | 68.7 | 68.86 | 67.96 | 68.46 | 68.46 | -0.18 (-0.26%) | 13,600 |
| 24 Sep 2024 | USD | 67.18 | 68.69 | 67 | 68.64 | 68.64 | +1.75 (+2.62%) | 14,400 |
| 23 Sep 2024 | USD | 67 | 67.24 | 66.86 | 66.89 | 66.89 | +0.26 (+0.39%) | 7,700 |
| 20 Sep 2024 | USD | 66 | 66.89 | 65.9 | 66.63 | 66.63 | +1.45 (+2.22%) | 22,700 |
| 19 Sep 2024 | USD | 64.9 | 65.47 | 64.26 | 65.18 | 65.18 | +1.94 (+3.07%) | 8,100 |
| 18 Sep 2024 | USD | 64.09 | 65.36 | 63.13 | 63.24 | 63.24 | -0.82 (-1.28%) | 12,800 |
| 17 Sep 2024 | USD | 64.58 | 64.73 | 63.79 | 64.06 | 64.06 | -0.84 (-1.29%) | 4,300 |
| 16 Sep 2024 | USD | 64.96 | 65 | 64.63 | 64.9 | 64.9 | +0.13 (+0.20%) | 4,100 |
| 13 Sep 2024 | USD | 64.56 | 64.99 | 64.5 | 64.77 | 64.77 | +1.1 (+1.73%) | 18,400 |
| 12 Sep 2024 | USD | 62.74 | 63.74 | 62.74 | 63.67 | 63.67 | +2.11 (+3.43%) | 10,400 |
| 11 Sep 2024 | USD | 61.22 | 61.7 | 61.11 | 61.56 | 61.56 | -0.15 (-0.24%) | 1,700 |
| 10 Sep 2024 | USD | 61.28 | 61.78 | 61.09 | 61.71 | 61.71 | +0.55 (+0.90%) | 6,100 |
| 9 Sep 2024 | USD | 61.03 | 61.16 | 60.75 | 61.16 | 61.16 | +0.41 (+0.67%) | 2,800 |
| 6 Sep 2024 | USD | 61.29 | 61.65 | 60.43 | 60.75 | 60.75 | -0.95 (-1.54%) | 8,700 |
| 5 Sep 2024 | USD | 61.77 | 61.9 | 61.27 | 61.7 | 61.7 | +1.03 (+1.70%) | 3,400 |
| 4 Sep 2024 | USD | 60.26 | 60.92 | 60.26 | 60.67 | 60.67 | +0.09 (+0.15%) | 3,100 |
| 3 Sep 2024 | USD | 60.66 | 60.66 | 59.84 | 60.58 | 60.58 | -0.44 (-0.72%) | 10,800 |
| 30 Aug 2024 | USD | 61.61 | 61.61 | 60.88 | 61.02 | 61.02 | -1.14 (-1.83%) | 5,500 |
| 29 Aug 2024 | USD | 61.46 | 62.28 | 61.46 | 62.16 | 62.16 | +0.66 (+1.07%) | 6,100 |
| 28 Aug 2024 | USD | 61.74 | 61.74 | 61 | 61.5 | 61.5 | -0.84 (-1.35%) | 2,700 |
| 27 Aug 2024 | USD | 61.83 | 62.34 | 61.8 | 62.34 | 62.34 | +0.38 (+0.61%) | 3,300 |
| 26 Aug 2024 | USD | 62.65 | 62.66 | 59.78 | 61.96 | 61.96 | +0.34 (+0.55%) | 4,300 |
| 23 Aug 2024 | USD | 61.07 | 61.88 | 60.88 | 61.62 | 61.62 | +1.3 (+2.16%) | 5,400 |
| 22 Aug 2024 | USD | 60.42 | 60.42 | 59.83 | 60.32 | 60.32 | -1.5 (-2.43%) | 5,900 |
| 21 Aug 2024 | USD | 61.45 | 61.82 | 61.17 | 61.82 | 61.82 | -0.22 (-0.35%) | 3,300 |
| 20 Aug 2024 | USD | 62.55 | 62.66 | 61.42 | 62.04 | 62.04 | +0.54 (+0.88%) | 7,900 |
| 19 Aug 2024 | USD | 60.94 | 61.6 | 60.58 | 61.5 | 61.5 | -0.33 (-0.53%) | 10,300 |
| 16 Aug 2024 | USD | 59.1 | 61.83 | 59.1 | 61.83 | 61.83 | +2.75 (+4.65%) | 11,300 |
