| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 62.43 | 62.745 | 62.3601 | 62.4 | 62.4 | +0.17 (+0.27%) | 1,273,314 |
| 26 Sep 2024 | USD | 62.1 | 62.31 | 62.09 | 62.23 | 62.23 | +0.27 (+0.44%) | 865,811 |
| 25 Sep 2024 | USD | 62.35 | 62.44 | 61.83 | 61.96 | 61.96 | -0.79 (-1.26%) | 1,811,954 |
| 24 Sep 2024 | USD | 62.78 | 62.8751 | 62.59 | 62.75 | 62.75 | -0.01 (-0.02%) | 1,253,973 |
| 23 Sep 2024 | USD | 62.64 | 62.77 | 62.5 | 62.76 | 62.76 | +0.24 (+0.38%) | 1,652,051 |
| 20 Sep 2024 | USD | 62.42 | 62.595 | 62.26 | 62.52 | 62.52 | -0.05 (-0.08%) | 801,500 |
| 19 Sep 2024 | USD | 62.68 | 62.735 | 62.34 | 62.57 | 62.57 | +0.54 (+0.87%) | 968,600 |
| 18 Sep 2024 | USD | 62.16 | 62.73 | 61.95 | 62.03 | 62.03 | -0.12 (-0.19%) | 3,878,100 |
| 17 Sep 2024 | USD | 62.27 | 62.41 | 61.935 | 62.15 | 62.15 | -0.04 (-0.06%) | 760,000 |
| 16 Sep 2024 | USD | 61.91 | 62.21 | 61.86 | 62.19 | 62.19 | +0.41 (+0.66%) | 757,800 |
| 13 Sep 2024 | USD | 61.55 | 61.865 | 61.44 | 61.78 | 61.78 | +0.43 (+0.70%) | 730,100 |
| 12 Sep 2024 | USD | 61.1 | 61.36 | 60.73 | 61.35 | 61.35 | +0.38 (+0.62%) | 695,300 |
| 11 Sep 2024 | USD | 60.91 | 61.07 | 59.885 | 60.97 | 60.97 | -0.08 (-0.13%) | 2,168,400 |
| 10 Sep 2024 | USD | 61.17 | 61.17 | 60.611 | 61.05 | 61.05 | +0.01 (+0.02%) | 904,400 |
| 9 Sep 2024 | USD | 60.67 | 61.224 | 60.59 | 61.04 | 61.04 | +0.61 (+1.01%) | 791,700 |
| 6 Sep 2024 | USD | 61.04 | 61.3 | 60.34 | 60.43 | 60.43 | -0.64 (-1.05%) | 1,396,700 |
| 5 Sep 2024 | USD | 61.57 | 61.62 | 60.83 | 61.07 | 61.07 | -0.43 (-0.70%) | 877,900 |
| 4 Sep 2024 | USD | 61.48 | 61.76 | 61.29 | 61.5 | 61.5 | -0.01 (-0.02%) | 1,211,500 |
| 3 Sep 2024 | USD | 61.86 | 62 | 61.32 | 61.51 | 61.51 | -0.63 (-1.01%) | 1,274,600 |
| 30 Aug 2024 | USD | 61.83 | 62.186 | 61.47 | 62.14 | 62.14 | +0.48 (+0.78%) | 686,500 |
| 29 Aug 2024 | USD | 61.66 | 61.98 | 61.32 | 61.66 | 61.66 | +0.25 (+0.41%) | 1,872,800 |
| 28 Aug 2024 | USD | 61.47 | 61.728 | 61.155 | 61.41 | 61.41 | -0.11 (-0.18%) | 972,600 |
| 27 Aug 2024 | USD | 61.5 | 61.575 | 61.375 | 61.52 | 61.52 | 0.0 (0.0%) | 1,059,700 |
| 26 Aug 2024 | USD | 61.53 | 61.78 | 61.45 | 61.52 | 61.52 | +0.08 (+0.13%) | 1,365,900 |
| 23 Aug 2024 | USD | 61.1 | 61.47 | 61.005 | 61.44 | 61.44 | +0.57 (+0.94%) | 1,391,100 |
| 22 Aug 2024 | USD | 61.09 | 61.205 | 60.663 | 60.87 | 60.87 | -0.1 (-0.16%) | 1,077,600 |
| 21 Aug 2024 | USD | 60.93 | 61.045 | 60.776 | 60.97 | 60.97 | +0.24 (+0.40%) | 1,407,000 |
| 20 Aug 2024 | USD | 60.86 | 60.9 | 60.675 | 60.73 | 60.73 | -0.15 (-0.25%) | 921,400 |
| 19 Aug 2024 | USD | 60.6 | 60.9 | 60.6 | 60.88 | 60.88 | +0.31 (+0.51%) | 860,900 |
| 16 Aug 2024 | USD | 60.31 | 60.625 | 60.29 | 60.57 | 60.57 | +0.2 (+0.33%) | 791,500 |
