| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 51.48 | 51.8892 | 51.2563 | 51.3705 | 51.3705 | +0.41 (+0.81%) | 18,156 |
| 26 Sep 2024 | USD | 51.02 | 51.2894 | 50.96 | 50.96 | 50.96 | +0.35 (+0.69%) | 20,082 |
| 25 Sep 2024 | USD | 51.34 | 51.34 | 50.61 | 50.61 | 50.61 | -0.755 (-1.47%) | 33,104 |
| 24 Sep 2024 | USD | 51.26 | 51.46 | 51.175 | 51.3646 | 51.3646 | +0.285 (+0.56%) | 27,496 |
| 23 Sep 2024 | USD | 51.34 | 51.345 | 50.9413 | 51.08 | 51.08 | -0.02 (-0.04%) | 24,821 |
| 20 Sep 2024 | USD | 51.47 | 51.47 | 51.08 | 51.1 | 51.1 | -0.61 (-1.18%) | 31,800 |
| 19 Sep 2024 | USD | 51.97 | 51.97 | 51.34 | 51.71 | 51.71 | +0.88 (+1.73%) | 43,800 |
| 18 Sep 2024 | USD | 50.89 | 51.97 | 50.69 | 50.83 | 50.83 | +0.02 (+0.04%) | 44,500 |
| 17 Sep 2024 | USD | 50.54 | 51.33 | 50.54 | 50.81 | 50.81 | +0.61 (+1.22%) | 14,800 |
| 16 Sep 2024 | USD | 50.06 | 50.25 | 49.85 | 50.2 | 50.2 | +0.34 (+0.68%) | 30,900 |
| 13 Sep 2024 | USD | 49.22 | 49.95 | 49.22 | 49.86 | 49.86 | +1.13 (+2.32%) | 20,100 |
| 12 Sep 2024 | USD | 48.3 | 48.9 | 48.07 | 48.73 | 48.73 | +0.55 (+1.14%) | 32,400 |
| 11 Sep 2024 | USD | 48.15 | 48.25 | 47.31 | 48.18 | 48.18 | -0.14 (-0.29%) | 30,500 |
| 10 Sep 2024 | USD | 48.42 | 48.42 | 47.92 | 48.32 | 48.32 | -0.04 (-0.08%) | 12,300 |
| 9 Sep 2024 | USD | 48.56 | 48.83 | 48.36 | 48.36 | 48.36 | -0.13 (-0.27%) | 25,100 |
| 6 Sep 2024 | USD | 49.19 | 49.5 | 48.34 | 48.49 | 48.49 | -0.81 (-1.64%) | 20,400 |
| 5 Sep 2024 | USD | 49.78 | 49.78 | 49.11 | 49.3 | 49.3 | -0.32 (-0.64%) | 14,600 |
| 4 Sep 2024 | USD | 49.76 | 50.09 | 49.47 | 49.62 | 49.62 | -0.2 (-0.40%) | 29,300 |
| 3 Sep 2024 | USD | 50.72 | 50.75 | 49.78 | 49.82 | 49.82 | -1.31 (-2.56%) | 18,300 |
| 30 Aug 2024 | USD | 50.9 | 51.15 | 50.44 | 51.13 | 51.13 | +0.375 (+0.74%) | 13,127 |
| 29 Aug 2024 | USD | 50.74 | 51.2091 | 50.465 | 50.755 | 50.755 | +0.285 (+0.56%) | 14,201 |
| 28 Aug 2024 | USD | 50.68 | 50.85 | 50.2601 | 50.47 | 50.47 | -0.307 (-0.60%) | 28,332 |
| 27 Aug 2024 | USD | 50.8 | 50.92 | 50.5401 | 50.7771 | 50.7771 | -0.353 (-0.69%) | 16,555 |
| 26 Aug 2024 | USD | 51.47 | 51.61 | 51.07 | 51.13 | 51.13 | +0.06 (+0.12%) | 27,684 |
| 23 Aug 2024 | USD | 49.88 | 51.2489 | 49.88 | 51.07 | 51.07 | +1.58 (+3.19%) | 26,667 |
| 22 Aug 2024 | USD | 49.83 | 49.86 | 49.49 | 49.49 | 49.49 | -0.33 (-0.66%) | 46,000 |
| 21 Aug 2024 | USD | 49.68 | 49.89 | 49.44 | 49.82 | 49.82 | +0.54 (+1.10%) | 39,100 |
| 20 Aug 2024 | USD | 49.85 | 49.85 | 49.26 | 49.28 | 49.28 | -0.65 (-1.30%) | 24,200 |
| 19 Aug 2024 | USD | 49.62 | 49.98 | 49.62 | 49.93 | 49.93 | +0.29 (+0.58%) | 26,300 |
| 16 Aug 2024 | USD | 49.41 | 49.85 | 49.41 | 49.64 | 49.64 | +0.24 (+0.49%) | 30,000 |
