Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 43.5 | 43.64 | 43.28 | 43.28 | 43.28 | -0.11 (-0.25%) | 7,700 |
30 Aug 2023 | USD | 43.22 | 43.57 | 43.19 | 43.39 | 43.39 | +0.04 (+0.09%) | 10,900 |
29 Aug 2023 | USD | 42.84 | 43.35 | 42.84 | 43.35 | 43.35 | +0.51 (+1.19%) | 12,000 |
28 Aug 2023 | USD | 42.87 | 42.92 | 42.76 | 42.84 | 42.84 | +0.45 (+1.06%) | 8,600 |
25 Aug 2023 | USD | 42.6 | 42.6 | 42.05 | 42.39 | 42.39 | -0.02 (-0.05%) | 15,300 |
24 Aug 2023 | USD | 42.51 | 42.94 | 42.41 | 42.41 | 42.41 | -0.26 (-0.61%) | 8,000 |
23 Aug 2023 | USD | 42.3 | 42.67 | 42.3 | 42.67 | 42.67 | +0.39 (+0.92%) | 16,800 |
22 Aug 2023 | USD | 42.65 | 42.65 | 42.21 | 42.28 | 42.28 | -0.25 (-0.59%) | 17,200 |
21 Aug 2023 | USD | 42.75 | 42.77 | 42.34 | 42.53 | 42.53 | -0.2 (-0.47%) | 17,900 |
18 Aug 2023 | USD | 42.3 | 42.78 | 42.3 | 42.73 | 42.73 | +0.18 (+0.42%) | 7,900 |
17 Aug 2023 | USD | 42.97 | 42.97 | 42.54 | 42.55 | 42.55 | -0.24 (-0.56%) | 8,600 |
16 Aug 2023 | USD | 43.38 | 43.38 | 42.79 | 42.79 | 42.79 | -0.28 (-0.65%) | 9,200 |
15 Aug 2023 | USD | 43.39 | 43.39 | 43.07 | 43.07 | 43.07 | -0.59 (-1.35%) | 32,200 |
14 Aug 2023 | USD | 43.53 | 43.66 | 43.35 | 43.66 | 43.66 | -0.09 (-0.21%) | 12,200 |
11 Aug 2023 | USD | 43.68 | 44 | 43.68 | 43.75 | 43.75 | -0.02 (-0.05%) | 7,300 |
10 Aug 2023 | USD | 44.18 | 44.34 | 43.66 | 43.77 | 43.77 | -0.24 (-0.55%) | 7,400 |
9 Aug 2023 | USD | 44.18 | 44.18 | 43.81 | 44.01 | 44.01 | -0.19 (-0.43%) | 6,400 |
8 Aug 2023 | USD | 44.12 | 44.2 | 43.62 | 44.2 | 44.2 | -0.38 (-0.85%) | 14,200 |
7 Aug 2023 | USD | 44.5 | 44.62 | 44.5 | 44.58 | 44.58 | +0.3 (+0.68%) | 5,100 |
4 Aug 2023 | USD | 44.34 | 44.73 | 44.26 | 44.28 | 44.28 | -0.06 (-0.14%) | 6,800 |
3 Aug 2023 | USD | 44.06 | 44.42 | 44.06 | 44.34 | 44.34 | +0.07 (+0.16%) | 9,900 |
2 Aug 2023 | USD | 44.25 | 44.39 | 44.07 | 44.27 | 44.27 | -0.54 (-1.21%) | 17,800 |
1 Aug 2023 | USD | 44.6 | 44.83 | 44.53 | 44.81 | 44.81 | -0.12 (-0.27%) | 10,100 |
31 Jul 2023 | USD | 44.7 | 45.05 | 44.7 | 44.93 | 44.93 | +0.27 (+0.60%) | 5,700 |
28 Jul 2023 | USD | 44.66 | 44.8 | 44.57 | 44.66 | 44.66 | +0.19 (+0.43%) | 10,100 |
27 Jul 2023 | USD | 45.12 | 45.12 | 44.36 | 44.47 | 44.47 | -0.45 (-1.00%) | 7,900 |
26 Jul 2023 | USD | 44.43 | 45.09 | 44.43 | 44.92 | 44.92 | +0.4 (+0.90%) | 24,700 |
25 Jul 2023 | USD | 44.49 | 44.83 | 44.49 | 44.52 | 44.52 | +0.01 (+0.02%) | 7,400 |
24 Jul 2023 | USD | 44.22 | 44.61 | 44.22 | 44.51 | 44.51 | +0.4 (+0.91%) | 14,300 |
21 Jul 2023 | USD | 44.7 | 44.7 | 44.11 | 44.11 | 44.11 | -0.27 (-0.61%) | 10,100 |