WisdomTree U.S. SmallCap Quali Recent Share Price (USX:DGRS)

USX:DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund WisdomTree U.S. SmallCap Quali
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	44.48	44.48	44.08	44.38	44.38	-0.1 (-0.22%)	27,300
19 Jul 2023	USD	44.32	44.53	44.12	44.48	44.48	+0.38 (+0.86%)	45,300
18 Jul 2023	USD	43.93	44.1	43.83	44.1	44.1	+0.6 (+1.38%)	12,700
17 Jul 2023	USD	43.21	43.63	43.21	43.5	43.5	+0.23 (+0.53%)	13,500
14 Jul 2023	USD	43.63	43.63	42.95	43.27	43.27	-0.39 (-0.89%)	12,300
13 Jul 2023	USD	43.49	43.72	43.4	43.66	43.66	+0.31 (+0.72%)	27,100
12 Jul 2023	USD	43.53	43.59	43.35	43.35	43.35	+0.41 (+0.95%)	16,600
11 Jul 2023	USD	42.45	42.94	42.45	42.94	42.94	+0.69 (+1.63%)	23,800
10 Jul 2023	USD	41.77	42.36	41.77	42.25	42.25	+0.43 (+1.03%)	7,400
7 Jul 2023	USD	41.64	42.23	41.64	41.82	41.82	+0.28 (+0.67%)	17,800
6 Jul 2023	USD	41.58	41.6	41.11	41.54	41.54	-0.5 (-1.19%)	17,200
5 Jul 2023	USD	42.62	42.62	42.04	42.04	42.04	-0.73 (-1.71%)	22,600
3 Jul 2023	USD	42.35	42.79	42.35	42.77	42.77	+0.34 (+0.80%)	13,200
30 Jun 2023	USD	42.79	42.79	42.43	42.43	42.43	+0.01 (+0.02%)	7,600
29 Jun 2023	USD	41.83	42.45	41.83	42.42	42.42	+0.72 (+1.73%)	16,200
28 Jun 2023	USD	41.71	41.75	41.52	41.7	41.7	-0.07 (-0.17%)	16,100
27 Jun 2023	USD	41.15	41.89	41.15	41.77	41.77	+0.71 (+1.73%)	9,900
26 Jun 2023	USD	41.31	41.31	41	41.06	41.06	+0.25 (+0.61%)	11,700
23 Jun 2023	USD	41.2	41.38	40.8	40.81	40.81	-0.77 (-1.85%)	67,200
22 Jun 2023	USD	42.08	42.08	41.56	41.58	41.58	-0.52 (-1.24%)	11,100
21 Jun 2023	USD	41.73	42.33	41.73	42.1	42.1	+0.1 (+0.24%)	7,100
20 Jun 2023	USD	42.11	42.11	41.89	42	42	-0.25 (-0.59%)	16,100
16 Jun 2023	USD	42.67	42.67	42.05	42.25	42.25	-0.26 (-0.61%)	7,100
15 Jun 2023	USD	42.2	42.59	42.14	42.51	42.51	+0.37 (+0.88%)	23,400
14 Jun 2023	USD	42.6	42.82	42.02	42.14	42.14	-0.35 (-0.82%)	12,400
13 Jun 2023	USD	42.21	42.72	42.13	42.49	42.49	+0.42 (+1.00%)	13,900
12 Jun 2023	USD	42.12	42.3	41.99	42.07	42.07	+0.06 (+0.14%)	16,300
9 Jun 2023	USD	42.14	42.33	41.98	42.01	42.01	-0.37 (-0.87%)	9,900
8 Jun 2023	USD	42.56	42.56	42	42.38	42.38	-0.26 (-0.61%)	11,600
7 Jun 2023	USD	41.78	42.7	41.78	42.64	42.64	+1.18 (+2.85%)	13,600

First
9
10
11
12
13
Last

Unicorn Response |