Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 40.16 | 41.57 | 40.16 | 41.46 | 41.46 | +1.17 (+2.90%) | 51,100 |
5 Jun 2023 | USD | 40.86 | 40.99 | 40.17 | 40.29 | 40.29 | -0.67 (-1.64%) | 15,300 |
2 Jun 2023 | USD | 39.75 | 40.96 | 39.75 | 40.96 | 40.96 | +1.74 (+4.44%) | 7,200 |
1 Jun 2023 | USD | 38.96 | 39.34 | 38.77 | 39.22 | 39.22 | +0.34 (+0.87%) | 10,800 |
31 May 2023 | USD | 39.37 | 39.37 | 38.67 | 38.88 | 38.88 | -0.63 (-1.59%) | 8,900 |
30 May 2023 | USD | 39.81 | 39.81 | 39.42 | 39.51 | 39.51 | -0.21 (-0.53%) | 11,800 |
26 May 2023 | USD | 39.47 | 39.9 | 39.47 | 39.72 | 39.72 | +0.32 (+0.81%) | 8,200 |
25 May 2023 | USD | 39.6 | 39.68 | 39.15 | 39.4 | 39.4 | -0.3 (-0.76%) | 5,600 |
24 May 2023 | USD | 40.07 | 40.07 | 39.62 | 39.7 | 39.7 | -0.68 (-1.68%) | 14,600 |
23 May 2023 | USD | 40.42 | 40.83 | 40.23 | 40.38 | 40.38 | 0.0 (0.0%) | 17,100 |
22 May 2023 | USD | 40.28 | 40.57 | 40.2 | 40.38 | 40.38 | +0.18 (+0.45%) | 8,800 |
19 May 2023 | USD | 40.57 | 40.57 | 40.02 | 40.2 | 40.2 | -0.37 (-0.91%) | 5,700 |
18 May 2023 | USD | 40.14 | 40.67 | 39.98 | 40.57 | 40.57 | +0.38 (+0.95%) | 12,700 |
17 May 2023 | USD | 39.47 | 40.22 | 39.44 | 40.19 | 40.19 | +0.93 (+2.37%) | 9,800 |
16 May 2023 | USD | 39.67 | 39.67 | 39.25 | 39.26 | 39.26 | -0.52 (-1.31%) | 15,700 |
15 May 2023 | USD | 39.58 | 39.91 | 39.58 | 39.78 | 39.78 | +0.38 (+0.96%) | 15,500 |
12 May 2023 | USD | 39.55 | 39.55 | 39.2 | 39.4 | 39.4 | -0.09 (-0.23%) | 5,500 |
11 May 2023 | USD | 39.56 | 39.62 | 39.33 | 39.49 | 39.49 | -0.28 (-0.70%) | 5,500 |
10 May 2023 | USD | 40.12 | 40.12 | 39.42 | 39.77 | 39.77 | +0.09 (+0.23%) | 8,200 |
9 May 2023 | USD | 39.67 | 39.75 | 39.58 | 39.68 | 39.68 | -0.21 (-0.53%) | 7,400 |
8 May 2023 | USD | 40.23 | 40.23 | 39.74 | 39.89 | 39.89 | -0.16 (-0.40%) | 7,000 |
5 May 2023 | USD | 39.76 | 40.12 | 39.76 | 40.05 | 40.05 | +1.02 (+2.61%) | 10,300 |
4 May 2023 | USD | 39.43 | 39.43 | 38.81 | 39.03 | 39.03 | -0.65 (-1.64%) | 29,500 |
3 May 2023 | USD | 40.28 | 40.32 | 39.61 | 39.68 | 39.68 | -0.26 (-0.65%) | 28,300 |
2 May 2023 | USD | 40.39 | 40.39 | 39.4 | 39.94 | 39.94 | -0.66 (-1.63%) | 20,100 |
1 May 2023 | USD | 40.86 | 40.94 | 40.43 | 40.6 | 40.6 | +0.05 (+0.12%) | 8,100 |
28 Apr 2023 | USD | 40.3 | 40.76 | 40.3 | 40.55 | 40.55 | +0.27 (+0.67%) | 15,400 |
27 Apr 2023 | USD | 39.93 | 40.31 | 39.82 | 40.28 | 40.28 | +0.53 (+1.33%) | 7,600 |
26 Apr 2023 | USD | 40.08 | 40.14 | 39.62 | 39.75 | 39.75 | -0.47 (-1.17%) | 18,900 |
25 Apr 2023 | USD | 40.81 | 40.81 | 40.22 | 40.22 | 40.22 | -1 (-2.43%) | 9,900 |