| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 41.31 | 41.34 | 41.03 | 41.22 | 41.22 | -0.03 (-0.07%) | 9,800 |
| 21 Apr 2023 | USD | 41.52 | 41.52 | 41.06 | 41.25 | 41.25 | -0.13 (-0.31%) | 8,400 |
| 20 Apr 2023 | USD | 41.36 | 41.55 | 41.27 | 41.38 | 41.38 | -0.17 (-0.41%) | 25,500 |
| 19 Apr 2023 | USD | 41.22 | 41.67 | 41.18 | 41.55 | 41.55 | +0.13 (+0.31%) | 31,800 |
| 18 Apr 2023 | USD | 41.75 | 41.75 | 41.24 | 41.42 | 41.42 | -0.11 (-0.26%) | 17,000 |
| 17 Apr 2023 | USD | 41.36 | 41.6 | 41.29 | 41.53 | 41.53 | +0.25 (+0.61%) | 10,900 |
| 14 Apr 2023 | USD | 41.6 | 41.89 | 41.04 | 41.28 | 41.28 | -0.24 (-0.58%) | 16,200 |
| 13 Apr 2023 | USD | 41.28 | 41.59 | 41.13 | 41.52 | 41.52 | +0.39 (+0.95%) | 14,600 |
| 12 Apr 2023 | USD | 41.86 | 41.86 | 41.12 | 41.13 | 41.13 | -0.29 (-0.70%) | 21,400 |
| 11 Apr 2023 | USD | 41.2 | 41.69 | 41.19 | 41.42 | 41.42 | +0.48 (+1.17%) | 18,400 |
| 10 Apr 2023 | USD | 40.39 | 41.01 | 40.39 | 40.94 | 40.94 | +0.49 (+1.21%) | 25,100 |
| 6 Apr 2023 | USD | 40.6 | 40.6 | 40.36 | 40.45 | 40.45 | -0.09 (-0.22%) | 7,100 |
| 5 Apr 2023 | USD | 40.55 | 40.55 | 40.26 | 40.54 | 40.54 | -0.28 (-0.69%) | 100,000 |
| 4 Apr 2023 | USD | 41.75 | 41.75 | 40.69 | 40.82 | 40.82 | -0.81 (-1.95%) | 27,900 |
| 3 Apr 2023 | USD | 41.69 | 41.73 | 41.32 | 41.63 | 41.63 | +0.06 (+0.14%) | 6,900 |
| 31 Mar 2023 | USD | 41.16 | 41.57 | 41.08 | 41.57 | 41.57 | +0.81 (+1.99%) | 30,800 |
| 30 Mar 2023 | USD | 41.19 | 41.26 | 40.68 | 40.76 | 40.76 | -0.05 (-0.12%) | 35,800 |
| 29 Mar 2023 | USD | 41.08 | 41.08 | 40.64 | 40.81 | 40.81 | +0.15 (+0.37%) | 8,600 |
| 28 Mar 2023 | USD | 40.5 | 40.9 | 40.43 | 40.66 | 40.66 | +0.1 (+0.25%) | 32,700 |
| 27 Mar 2023 | USD | 40.58 | 40.7 | 40.34 | 40.56 | 40.56 | +0.27 (+0.67%) | 6,500 |
| 24 Mar 2023 | USD | 39.91 | 40.32 | 39.59 | 40.29 | 40.29 | +0.31 (+0.78%) | 11,700 |
| 23 Mar 2023 | USD | 40.64 | 40.88 | 39.89 | 39.98 | 39.98 | -0.38 (-0.94%) | 7,900 |
| 22 Mar 2023 | USD | 41.19 | 41.47 | 40.36 | 40.36 | 40.36 | -0.95 (-2.30%) | 20,300 |
| 21 Mar 2023 | USD | 41.47 | 41.62 | 41.2 | 41.31 | 41.31 | +0.66 (+1.62%) | 5,100 |
| 20 Mar 2023 | USD | 40.62 | 41.05 | 40.58 | 40.65 | 40.65 | +0.39 (+0.97%) | 7,700 |
| 17 Mar 2023 | USD | 40.86 | 40.86 | 40.21 | 40.26 | 40.26 | -1.12 (-2.71%) | 11,500 |
| 16 Mar 2023 | USD | 40.47 | 41.48 | 40.35 | 41.38 | 41.38 | +0.53 (+1.30%) | 6,000 |
| 15 Mar 2023 | USD | 40.37 | 40.85 | 40.03 | 40.85 | 40.85 | -0.46 (-1.11%) | 10,800 |
| 14 Mar 2023 | USD | 41.85 | 42.07 | 41.01 | 41.31 | 41.31 | +0.39 (+0.95%) | 11,700 |
| 13 Mar 2023 | USD | 41.03 | 41.47 | 40.58 | 40.92 | 40.92 | -0.83 (-1.99%) | 27,500 |
