Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 42.72 | 42.72 | 41.45 | 41.75 | 41.75 | -1.15 (-2.68%) | 13,100 |
9 Mar 2023 | USD | 43.93 | 43.93 | 42.9 | 42.9 | 42.9 | -1 (-2.28%) | 8,100 |
8 Mar 2023 | USD | 43.74 | 43.97 | 43.61 | 43.9 | 43.9 | +0.15 (+0.34%) | 6,300 |
7 Mar 2023 | USD | 44.14 | 44.22 | 43.64 | 43.75 | 43.75 | -0.37 (-0.84%) | 8,100 |
6 Mar 2023 | USD | 45.21 | 45.21 | 43.97 | 44.12 | 44.12 | -1.01 (-2.24%) | 13,500 |
3 Mar 2023 | USD | 44.81 | 45.2 | 44.8 | 45.13 | 45.13 | +0.46 (+1.03%) | 18,400 |
2 Mar 2023 | USD | 44.29 | 44.73 | 44.25 | 44.67 | 44.67 | +0.13 (+0.29%) | 6,400 |
1 Mar 2023 | USD | 44.3 | 44.6 | 44.21 | 44.54 | 44.54 | +0.21 (+0.47%) | 18,700 |
28 Feb 2023 | USD | 44.39 | 44.74 | 44.33 | 44.33 | 44.33 | +0.04 (+0.09%) | 7,800 |
27 Feb 2023 | USD | 44.6 | 44.85 | 44.21 | 44.29 | 44.29 | +0.09 (+0.20%) | 16,000 |
24 Feb 2023 | USD | 44.21 | 44.24 | 43.89 | 44.2 | 44.2 | -0.41 (-0.92%) | 13,300 |
23 Feb 2023 | USD | 44.65 | 44.81 | 44.08 | 44.61 | 44.61 | +0.2 (+0.45%) | 10,100 |
22 Feb 2023 | USD | 44.35 | 44.58 | 44.19 | 44.41 | 44.41 | +0.17 (+0.38%) | 21,200 |
21 Feb 2023 | USD | 45.22 | 45.22 | 44.18 | 44.24 | 44.24 | -1.41 (-3.09%) | 15,400 |
17 Feb 2023 | USD | 45.51 | 45.71 | 45.32 | 45.65 | 45.65 | +0.07 (+0.15%) | 23,000 |
16 Feb 2023 | USD | 45.09 | 45.94 | 45.09 | 45.58 | 45.58 | -0.06 (-0.13%) | 45,900 |
15 Feb 2023 | USD | 45 | 45.68 | 44.95 | 45.64 | 45.64 | +0.37 (+0.82%) | 39,100 |
14 Feb 2023 | USD | 45.22 | 45.38 | 44.78 | 45.27 | 45.27 | -0.1 (-0.22%) | 13,000 |
13 Feb 2023 | USD | 44.8 | 45.38 | 44.74 | 45.37 | 45.37 | +0.68 (+1.52%) | 14,100 |
10 Feb 2023 | USD | 44.33 | 44.73 | 44.32 | 44.69 | 44.69 | +0.13 (+0.29%) | 10,300 |
9 Feb 2023 | USD | 45.42 | 45.42 | 44.49 | 44.56 | 44.56 | -0.62 (-1.37%) | 9,300 |
8 Feb 2023 | USD | 45.82 | 45.82 | 45.09 | 45.18 | 45.18 | -0.86 (-1.87%) | 99,900 |
7 Feb 2023 | USD | 45.77 | 46.04 | 45.39 | 46.04 | 46.04 | +0.25 (+0.55%) | 16,500 |
6 Feb 2023 | USD | 46.25 | 46.25 | 45.58 | 45.79 | 45.79 | -0.73 (-1.57%) | 18,000 |
3 Feb 2023 | USD | 46.26 | 46.89 | 46.26 | 46.52 | 46.52 | -0.27 (-0.58%) | 19,400 |
2 Feb 2023 | USD | 46.01 | 46.84 | 46.01 | 46.79 | 46.79 | +1.05 (+2.30%) | 8,700 |
1 Feb 2023 | USD | 44.91 | 46 | 44.77 | 45.74 | 45.74 | +0.76 (+1.69%) | 15,000 |
31 Jan 2023 | USD | 44.18 | 45.05 | 44.06 | 44.98 | 44.98 | +1.15 (+2.62%) | 76,800 |
30 Jan 2023 | USD | 43.86 | 44.2 | 43.83 | 43.83 | 43.83 | -0.29 (-0.66%) | 25,300 |
27 Jan 2023 | USD | 43.8 | 44.21 | 43.76 | 44.12 | 44.12 | +0.33 (+0.75%) | 7,900 |