| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 43.99 | 44.02 | 43.4 | 43.79 | 43.79 | +0.08 (+0.18%) | 16,100 |
| 25 Jan 2023 | USD | 43.27 | 43.76 | 42.98 | 43.71 | 43.71 | +0.12 (+0.28%) | 21,600 |
| 24 Jan 2023 | USD | 43.61 | 43.77 | 43.42 | 43.59 | 43.59 | -0.24 (-0.55%) | 22,900 |
| 23 Jan 2023 | USD | 43.58 | 44.04 | 43.56 | 43.83 | 43.83 | +0.47 (+1.08%) | 18,800 |
| 20 Jan 2023 | USD | 42.8 | 43.39 | 42.54 | 43.36 | 43.36 | +0.73 (+1.71%) | 14,700 |
| 19 Jan 2023 | USD | 42.69 | 42.79 | 42.44 | 42.63 | 42.63 | -0.35 (-0.81%) | 11,200 |
| 18 Jan 2023 | USD | 43.77 | 44 | 42.98 | 42.98 | 42.98 | -0.61 (-1.40%) | 8,600 |
| 17 Jan 2023 | USD | 43.69 | 43.82 | 43.52 | 43.59 | 43.59 | -0.18 (-0.41%) | 23,200 |
| 13 Jan 2023 | USD | 43.29 | 43.85 | 43.14 | 43.77 | 43.77 | +0.3 (+0.69%) | 14,300 |
| 12 Jan 2023 | USD | 43.18 | 43.52 | 43 | 43.47 | 43.47 | +0.37 (+0.86%) | 9,300 |
| 11 Jan 2023 | USD | 42.87 | 43.13 | 42.86 | 43.1 | 43.1 | +0.51 (+1.20%) | 14,400 |
| 10 Jan 2023 | USD | 41.93 | 42.64 | 41.93 | 42.59 | 42.59 | +0.57 (+1.36%) | 10,100 |
| 9 Jan 2023 | USD | 42.21 | 42.46 | 41.97 | 42.02 | 42.02 | +0.09 (+0.21%) | 23,000 |
| 6 Jan 2023 | USD | 41.17 | 41.98 | 41.09 | 41.93 | 41.93 | +1.13 (+2.77%) | 18,700 |
| 5 Jan 2023 | USD | 40.84 | 40.94 | 40.53 | 40.8 | 40.8 | -0.24 (-0.58%) | 11,800 |
| 4 Jan 2023 | USD | 40.79 | 41.24 | 40.75 | 41.04 | 41.04 | +0.66 (+1.63%) | 53,200 |
| 3 Jan 2023 | USD | 40.43 | 40.75 | 40.16 | 40.38 | 40.38 | +0.17 (+0.42%) | 10,600 |
| 30 Dec 2022 | USD | 40.15 | 40.34 | 39.94 | 40.21 | 40.21 | -0.23 (-0.57%) | 62,000 |
| 29 Dec 2022 | USD | 39.87 | 40.56 | 39.87 | 40.44 | 40.44 | +0.82 (+2.07%) | 47,200 |
| 28 Dec 2022 | USD | 40.59 | 40.6 | 39.58 | 39.62 | 39.62 | -0.86 (-2.12%) | 37,500 |
| 27 Dec 2022 | USD | 40.56 | 40.68 | 40.28 | 40.48 | 40.48 | +0.03 (+0.07%) | 22,400 |
| 23 Dec 2022 | USD | 40.11 | 40.46 | 39.98 | 40.45 | 40.45 | +0.18 (+0.45%) | 11,300 |
| 22 Dec 2022 | USD | 40.07 | 40.27 | 39.72 | 40.27 | 40.27 | -0.47 (-1.15%) | 19,700 |
| 21 Dec 2022 | USD | 40.44 | 40.84 | 40.44 | 40.74 | 40.74 | +0.7 (+1.75%) | 22,800 |
| 20 Dec 2022 | USD | 39.96 | 40.25 | 39.87 | 40.04 | 40.04 | +0.1 (+0.25%) | 17,100 |
| 19 Dec 2022 | USD | 40.37 | 40.41 | 39.8 | 39.94 | 39.94 | -0.39 (-0.97%) | 18,900 |
| 16 Dec 2022 | USD | 40.29 | 40.49 | 39.97 | 40.33 | 40.33 | -0.35 (-0.86%) | 30,700 |
| 15 Dec 2022 | USD | 41.46 | 41.46 | 40.54 | 40.68 | 40.68 | -0.99 (-2.38%) | 36,000 |
| 14 Dec 2022 | USD | 41.94 | 42.25 | 41.62 | 41.67 | 41.67 | -0.32 (-0.76%) | 14,000 |
| 13 Dec 2022 | USD | 43.06 | 43.11 | 41.92 | 41.99 | 41.99 | +0.13 (+0.31%) | 27,800 |
