WisdomTree U.S. SmallCap Quali Recent Share Price (USX:DGRS)

USX:DGRS - WisdomTree U.S. SmallCap Quality Dividend Growth Fund WisdomTree U.S. SmallCap Quali
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	USD	41.53	41.89	41.29	41.86	41.86	+0.35 (+0.84%)	19,300
9 Dec 2022	USD	41.67	41.91	41.51	41.51	41.51	-0.39 (-0.93%)	23,800
8 Dec 2022	USD	41.94	42.23	41.78	41.9	41.9	+0.12 (+0.29%)	13,900
7 Dec 2022	USD	41.8	42.17	41.71	41.78	41.78	-0.14 (-0.33%)	27,200
6 Dec 2022	USD	42.21	42.25	41.66	41.92	41.92	-0.35 (-0.83%)	18,100
5 Dec 2022	USD	42.55	42.55	42.12	42.27	42.27	-0.78 (-1.81%)	28,000
2 Dec 2022	USD	42.39	43.27	42.39	43.05	43.05	+0.16 (+0.37%)	86,700
1 Dec 2022	USD	43.11	43.11	42.75	42.89	42.89	-0.08 (-0.19%)	20,100
30 Nov 2022	USD	42.27	43.04	41.75	42.97	42.97	+0.69 (+1.63%)	12,400
29 Nov 2022	USD	42.21	42.42	42.2	42.28	42.28	+0.11 (+0.26%)	34,800
28 Nov 2022	USD	42.47	42.59	42.07	42.17	42.17	-0.67 (-1.56%)	22,200
25 Nov 2022	USD	42.68	42.96	42.68	42.84	42.84	+0.2 (+0.47%)	4,100
23 Nov 2022	USD	42.54	42.77	42.46	42.64	42.64	-0.13 (-0.30%)	10,100
22 Nov 2022	USD	42.52	42.79	42.5	42.77	42.77	+0.52 (+1.23%)	6,300
21 Nov 2022	USD	42.07	42.32	42.03	42.25	42.25	+0.02 (+0.05%)	26,300
18 Nov 2022	USD	42.28	42.42	41.98	42.23	42.23	+0.39 (+0.93%)	14,900
17 Nov 2022	USD	41.46	41.85	41.28	41.84	41.84	-0.05 (-0.12%)	14,800
16 Nov 2022	USD	42.28	42.28	41.84	41.89	41.89	-0.55 (-1.30%)	14,600
15 Nov 2022	USD	42.47	42.74	42.25	42.44	42.44	+0.55 (+1.31%)	25,700
14 Nov 2022	USD	42.04	42.3	41.89	41.89	41.89	-0.32 (-0.76%)	28,700
11 Nov 2022	USD	42.31	42.59	42.18	42.21	42.21	+0.11 (+0.26%)	17,200
10 Nov 2022	USD	41.48	42.16	41.33	42.1	42.1	+2.02 (+5.04%)	103,200
9 Nov 2022	USD	40.46	40.76	40.01	40.08	40.08	-0.68 (-1.67%)	9,700
8 Nov 2022	USD	40.9	41.24	40.63	40.76	40.76	-0.08 (-0.20%)	24,700
7 Nov 2022	USD	40.72	40.89	40.42	40.84	40.84	+0.35 (+0.86%)	29,400
4 Nov 2022	USD	40.05	40.59	39.92	40.49	40.49	+0.84 (+2.12%)	10,900
3 Nov 2022	USD	39.3	39.9	39.3	39.65	39.65	-0.33 (-0.83%)	37,200
2 Nov 2022	USD	40.88	41.32	39.98	39.98	39.98	-1.03 (-2.51%)	151,800
1 Nov 2022	USD	41.16	41.26	40.85	41.01	41.01	+0.15 (+0.37%)	15,700
31 Oct 2022	USD	40.67	41.01	40.67	40.86	40.86	-0.01 (-0.02%)	19,500

Unicorn Response |