Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 49.31 | 49.74 | 49.19 | 49.4 | 49.4 | +1 (+2.07%) | 20,800 |
14 Aug 2024 | USD | 48.72 | 48.72 | 48.24 | 48.4 | 48.4 | -0.16 (-0.33%) | 21,200 |
13 Aug 2024 | USD | 48.15 | 48.69 | 47.92 | 48.56 | 48.56 | +0.76 (+1.59%) | 26,100 |
12 Aug 2024 | USD | 48.24 | 48.24 | 47.74 | 47.8 | 47.8 | -0.49 (-1.01%) | 50,500 |
9 Aug 2024 | USD | 48.36 | 48.36 | 48.05 | 48.29 | 48.29 | -0.01 (-0.02%) | 10,500 |
8 Aug 2024 | USD | 48.09 | 48.37 | 47.87 | 48.3 | 48.3 | +0.78 (+1.64%) | 21,900 |
7 Aug 2024 | USD | 48.7 | 48.72 | 47.45 | 47.52 | 47.52 | -0.51 (-1.06%) | 32,700 |
6 Aug 2024 | USD | 47.78 | 48.61 | 47.45 | 48.03 | 48.03 | +0.35 (+0.73%) | 17,100 |
5 Aug 2024 | USD | 47.02 | 48.05 | 46.5 | 47.68 | 47.68 | -1.44 (-2.93%) | 38,000 |
2 Aug 2024 | USD | 49.34 | 49.34 | 48.8 | 49.12 | 49.12 | -1.54 (-3.04%) | 45,300 |
1 Aug 2024 | USD | 52.45 | 52.45 | 50.39 | 50.66 | 50.66 | -1.72 (-3.28%) | 37,500 |
31 Jul 2024 | USD | 52.24 | 53.1 | 51.97 | 52.38 | 52.38 | +0.19 (+0.36%) | 20,900 |
30 Jul 2024 | USD | 51.9 | 52.3 | 51.9 | 52.19 | 52.19 | +0.33 (+0.64%) | 31,000 |
29 Jul 2024 | USD | 52.25 | 52.58 | 51.58 | 51.86 | 51.86 | -0.195 (-0.37%) | 55,700 |
26 Jul 2024 | USD | 52 | 52.205 | 51.61 | 52.0547 | 52.0547 | +0.675 (+1.31%) | 41,244 |
25 Jul 2024 | USD | 50.56 | 51.92 | 50.56 | 51.38 | 51.38 | +0.875 (+1.73%) | 83,919 |
24 Jul 2024 | USD | 51.13 | 51.58 | 50.46 | 50.505 | 50.505 | -0.985 (-1.91%) | 42,927 |
23 Jul 2024 | USD | 51.02 | 51.68 | 50.85 | 51.49 | 51.49 | +0.42 (+0.82%) | 50,435 |
22 Jul 2024 | USD | 50.72 | 51.17 | 50.19 | 51.07 | 51.07 | +0.52 (+1.03%) | 31,267 |
19 Jul 2024 | USD | 50.65 | 50.79 | 50.45 | 50.55 | 50.55 | -0.27 (-0.53%) | 18,000 |
18 Jul 2024 | USD | 51.18 | 52 | 50.7 | 50.82 | 50.82 | -0.54 (-1.05%) | 28,800 |
17 Jul 2024 | USD | 50.97 | 51.77 | 50.97 | 51.36 | 51.36 | +0.12 (+0.23%) | 34,400 |
16 Jul 2024 | USD | 49.96 | 51.32 | 49.87 | 51.24 | 51.24 | +1.72 (+3.47%) | 53,300 |
15 Jul 2024 | USD | 49.11 | 49.92 | 49.08 | 49.52 | 49.52 | +0.73 (+1.50%) | 54,700 |
12 Jul 2024 | USD | 48.8 | 49.11 | 48.75 | 48.79 | 48.79 | +0.47 (+0.97%) | 37,800 |
11 Jul 2024 | USD | 47.58 | 48.44 | 47.42 | 48.32 | 48.32 | +1.65 (+3.54%) | 38,000 |
10 Jul 2024 | USD | 46.38 | 46.74 | 46.29 | 46.67 | 46.67 | +0.54 (+1.17%) | 22,800 |
9 Jul 2024 | USD | 46.58 | 46.58 | 46.1 | 46.13 | 46.13 | -0.47 (-1.01%) | 19,200 |
8 Jul 2024 | USD | 46.77 | 46.98 | 46.6 | 46.6 | 46.6 | +0.21 (+0.45%) | 13,800 |
5 Jul 2024 | USD | 46.93 | 46.93 | 46.35 | 46.39 | 46.39 | -0.54 (-1.15%) | 62,000 |