| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 47 | 47.1 | 46.89 | 46.93 | 46.93 | +0.03 (+0.06%) | 14,200 |
| 2 Jul 2024 | USD | 46.72 | 46.95 | 46.72 | 46.9 | 46.9 | +0.27 (+0.58%) | 24,500 |
| 1 Jul 2024 | USD | 47.21 | 47.21 | 46.53 | 46.63 | 46.63 | -0.48 (-1.02%) | 99,600 |
| 28 Jun 2024 | USD | 47.2 | 47.374 | 46.7889 | 47.11 | 47.11 | +0.351 (+0.75%) | 114,417 |
| 27 Jun 2024 | USD | 46.82 | 46.82 | 46.48 | 46.7588 | 46.7588 | +0.079 (+0.17%) | 23,497 |
| 26 Jun 2024 | USD | 46.6 | 46.74 | 46.48 | 46.68 | 46.68 | -0.09 (-0.19%) | 22,485 |
| 25 Jun 2024 | USD | 46.965 | 47 | 46.641 | 46.77 | 46.77 | -0.685 (-1.44%) | 19,064 |
| 24 Jun 2024 | USD | 47.17 | 47.72 | 47.17 | 47.4549 | 47.4549 | +0.505 (+1.08%) | 10,222 |
| 21 Jun 2024 | USD | 46.97 | 47 | 46.82 | 46.95 | 46.95 | -0.04 (-0.09%) | 8,350 |
| 20 Jun 2024 | USD | 47 | 47.3 | 46.91 | 46.99 | 46.99 | -0.15 (-0.32%) | 16,400 |
| 18 Jun 2024 | USD | 47.2 | 47.34 | 47.09 | 47.14 | 47.14 | +0.08 (+0.17%) | 30,300 |
| 17 Jun 2024 | USD | 46.4 | 47.06 | 46.4 | 47.06 | 47.06 | +0.49 (+1.05%) | 12,600 |
| 14 Jun 2024 | USD | 46.9 | 46.9 | 46.42 | 46.57 | 46.57 | -0.77 (-1.63%) | 25,500 |
| 13 Jun 2024 | USD | 47.11 | 47.37 | 47.08 | 47.34 | 47.34 | -0.36 (-0.75%) | 6,400 |
| 12 Jun 2024 | USD | 48.19 | 48.58 | 47.7 | 47.7 | 47.7 | +0.52 (+1.10%) | 17,100 |
| 11 Jun 2024 | USD | 47.07 | 47.21 | 46.86 | 47.18 | 47.18 | -0.18 (-0.38%) | 27,800 |
| 10 Jun 2024 | USD | 47.06 | 47.4 | 47.06 | 47.36 | 47.36 | +0.03 (+0.06%) | 16,300 |
| 7 Jun 2024 | USD | 47.4 | 47.64 | 47.22 | 47.33 | 47.33 | -0.5 (-1.05%) | 72,200 |
| 6 Jun 2024 | USD | 47.98 | 47.98 | 47.62 | 47.83 | 47.83 | -0.34 (-0.71%) | 19,200 |
| 5 Jun 2024 | USD | 48.17 | 48.19 | 47.83 | 48.17 | 48.17 | +0.3 (+0.63%) | 125,800 |
| 4 Jun 2024 | USD | 48.28 | 48.28 | 47.83 | 47.87 | 47.87 | -0.78 (-1.60%) | 21,600 |
| 3 Jun 2024 | USD | 49.25 | 49.25 | 48.39 | 48.65 | 48.65 | -0.24 (-0.49%) | 11,200 |
| 31 May 2024 | USD | 48.43 | 48.98 | 48.43 | 48.89 | 48.89 | +0.63 (+1.31%) | 19,200 |
| 30 May 2024 | USD | 47.75 | 48.28 | 47.75 | 48.26 | 48.26 | +0.65 (+1.37%) | 17,900 |
| 29 May 2024 | USD | 47.65 | 47.82 | 47.55 | 47.61 | 47.61 | -0.64 (-1.33%) | 21,600 |
| 28 May 2024 | USD | 48.67 | 48.67 | 48.11 | 48.25 | 48.25 | -0.22 (-0.45%) | 23,200 |
| 24 May 2024 | USD | 48.3 | 48.47 | 48.12 | 48.47 | 48.47 | +0.51 (+1.06%) | 21,600 |
| 23 May 2024 | USD | 48.72 | 48.72 | 47.85 | 47.96 | 47.96 | -0.63 (-1.30%) | 21,800 |
| 22 May 2024 | USD | 48.94 | 48.94 | 48.42 | 48.59 | 48.59 | -0.47 (-0.96%) | 8,900 |
| 21 May 2024 | USD | 49.05 | 49.09 | 48.93 | 49.06 | 49.06 | -0.07 (-0.14%) | 19,900 |
